S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,4250 21:17 |
120,3500 121,0900 |
-2,20 % -2,67 |
121,6000 117,3700 |
167,34 Mio. | |
Tesla Inc US88160R1014 |
240,5600 21:16 |
247,7900 249,2300 |
-3,48 % -8,67 |
249,0100 236,8300 |
75,75 Mio. | |
Ford Motor Company US3453708600 |
14,00 21:17 |
14,49 14,55 |
-3,81 % -0,56 |
14,50 13,97 |
57,33 Mio. | |
Intel Corporation US4581401001 |
33,1650 21:17 |
34,5650 34,8700 |
-4,89 % -1,71 |
34,5800 32,8500 |
48,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3200 21:17 |
154,8600 155,7700 |
-2,21 % -3,45 |
155,8100 150,6200 |
37,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
302,3000 21:16 |
294,5100 343,0500 |
-11,88 % -40,75 |
316,7500 290,1001 |
37,07 Mio. | |
Apple Inc US0378331005 |
224,5999 21:17 |
224,8200 224,1800 |
+0,19 % 0,42 |
226,8000 223,2750 |
34,60 Mio. | |
Amazon.com Inc US0231351067 |
183,2000 21:16 |
181,1400 183,7500 |
-0,30 % -0,55 |
184,9300 180,1100 |
32,06 Mio. | |
Bank of America Corporation US0605051046 |
43,24 21:17 |
42,86 43,01 |
+0,53 % 0,23 |
43,56 42,69 |
28,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6750 21:17 |
8,5000 8,5200 |
+1,82 % 0,16 |
8,7700 8,3800 |
25,79 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 21:17 |
10,30 10,32 |
-2,27 % -0,23 |
10,33 10,07 |
25,00 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,8100 21:17 |
14,7900 14,3000 |
+3,57 % 0,51 |
14,9850 14,4950 |
21,58 Mio. | |
Pfizer Inc US7170811035 |
29,95 21:16 |
29,94 29,71 |
+0,79 % 0,24 |
30,00 29,55 |
20,96 Mio. | |
Starbucks Corporation US8552441094 |
78,6200 21:16 |
74,6600 74,1900 |
+5,97 % 4,43 |
79,2099 74,1900 |
19,17 Mio. | |
AT&T Inc US00206R1023 |
19,16 21:17 |
19,12 19,15 |
+0,03 % 0,01 |
19,24 18,98 |
18,05 Mio. |