S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,0573 15:47 |
124,2800 124,5800 |
+0,38 % 0,48 |
125,3750 123,4200 |
41,62 Mio. | |
|
Tesla Inc US88160R1014 |
217,4200 15:45 |
217,0700 216,1200 |
+0,60 % 1,30 |
219,5800 214,0900 |
10,75 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,2400 15:45 |
148,4300 148,5600 |
+1,80 % 2,68 |
152,0100 147,7200 |
9,87 Mio. | |
|
Intel Corporation US4581401001 |
21,0150 15:46 |
20,8850 20,8700 |
+0,69 % 0,15 |
21,0800 20,8500 |
4,83 Mio. | |
|
Alphabet A US02079K3059 |
165,2400 15:46 |
165,2800 162,9600 |
+1,40 % 2,28 |
165,8700 164,7300 |
3,96 Mio. | |
|
Apple Inc US0378331005 |
224,8800 15:46 |
225,7200 226,0500 |
-0,52 % -1,17 |
225,7400 224,4400 |
3,52 Mio. | |
|
Amazon.com Inc US0231351067 |
176,8600 15:46 |
177,6400 177,0600 |
-0,11 % -0,20 |
178,0000 176,8600 |
3,07 Mio. | |
|
Pfizer Inc US7170811035 |
28,57 15:45 |
28,35 28,30 |
+0,95 % 0,27 |
28,68 28,28 |
2,79 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,15 15:46 |
95,10 94,97 |
-1,92 % -1,82 |
96,61 92,62 |
2,65 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 15:45 |
39,48 39,34 |
+0,37 % 0,15 |
39,70 39,47 |
2,53 Mio. | |
|
Micron Technology Inc US5951121038 |
106,9600 15:46 |
107,2450 107,9900 |
-0,95 % -1,03 |
107,9200 105,5200 |
2,40 Mio. | |
|
TJX Companies Inc US8725401090 |
112,04 15:46 |
111,87 111,45 |
+0,53 % 0,59 |
112,60 111,84 |
2,28 Mio. | |
|
Ford Motor Company US3453708600 |
10,57 15:46 |
10,56 10,51 |
+0,52 % 0,06 |
10,62 10,54 |
2,23 Mio. | |
|
Broadcom Inc US11135F1012 |
162,6000 15:45 |
164,8600 165,7200 |
-1,88 % -3,12 |
165,3673 162,1500 |
2,03 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2101 15:45 |
10,1550 10,0500 |
+1,59 % 0,16 |
10,2200 10,1150 |
1,90 Mio. |