S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,8500 15:41 |
124,2800 124,5800 |
+0,22 % 0,27 |
124,8900 123,4200 |
32,25 Mio. | |
|
Tesla Inc US88160R1014 |
215,2293 15:41 |
217,0700 216,1200 |
-0,41 % -0,89 |
219,5800 214,0900 |
8,41 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,4099 15:41 |
148,4300 148,5600 |
+1,92 % 2,85 |
151,4100 147,7200 |
8,04 Mio. | |
|
Intel Corporation US4581401001 |
21,0100 15:41 |
20,8850 20,8700 |
+0,67 % 0,14 |
21,0800 20,8500 |
4,32 Mio. | |
|
Alphabet A US02079K3059 |
164,9200 15:41 |
165,2800 162,9600 |
+1,20 % 1,96 |
165,8700 164,7300 |
3,61 Mio. | |
|
Apple Inc US0378331005 |
224,8800 15:41 |
225,7200 226,0500 |
-0,52 % -1,17 |
225,7400 224,4400 |
3,01 Mio. | |
|
Amazon.com Inc US0231351067 |
176,9496 15:41 |
177,6400 177,0600 |
-0,06 % -0,11 |
178,0000 176,8700 |
2,55 Mio. | |
|
TJX Companies Inc US8725401090 |
112,23 15:40 |
111,87 111,45 |
+0,70 % 0,78 |
112,60 111,87 |
2,25 Mio. | |
|
Pfizer Inc US7170811035 |
28,60 15:41 |
28,35 28,30 |
+1,04 % 0,30 |
28,68 28,28 |
2,24 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,40 15:40 |
95,10 94,97 |
-1,65 % -1,57 |
96,61 92,62 |
2,19 Mio. | |
|
Bank of America Corporation US0605051046 |
39,61 15:41 |
39,48 39,34 |
+0,69 % 0,27 |
39,70 39,47 |
2,12 Mio. | |
|
Micron Technology Inc US5951121038 |
106,6850 15:40 |
107,2450 107,9900 |
-1,21 % -1,31 |
107,9200 105,5200 |
2,05 Mio. | |
|
Ford Motor Company US3453708600 |
10,58 15:41 |
10,56 10,51 |
+0,67 % 0,07 |
10,62 10,54 |
1,74 Mio. | |
|
Broadcom Inc US11135F1012 |
163,5900 15:41 |
164,8600 165,7200 |
-1,29 % -2,13 |
165,3673 162,1500 |
1,71 Mio. | |
|
Alphabet C US02079K1079 |
166,7400 15:40 |
167,0000 164,7400 |
+1,21 % 2,00 |
167,7200 166,5300 |
1,60 Mio. |