S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,7250 21:05 |
120,3500 121,0900 |
-1,95 % -2,37 |
121,6000 117,3700 |
162,68 Mio. | |
|
Tesla Inc US88160R1014 |
240,0550 21:05 |
247,7900 249,2300 |
-3,68 % -9,18 |
249,0100 236,8300 |
74,49 Mio. | |
|
Ford Motor Company US3453708600 |
14,02 21:05 |
14,49 14,55 |
-3,64 % -0,53 |
14,50 13,97 |
56,21 Mio. | |
|
Intel Corporation US4581401001 |
33,2200 21:04 |
34,5650 34,8700 |
-4,73 % -1,65 |
34,5800 32,8500 |
46,98 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,4900 21:04 |
154,8600 155,7700 |
-2,11 % -3,28 |
155,8100 150,6200 |
36,39 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
298,9200 21:05 |
294,5100 343,0500 |
-12,86 % -44,13 |
316,7500 290,1001 |
36,13 Mio. | |
|
Apple Inc US0378331005 |
224,8300 21:04 |
224,8200 224,1800 |
+0,29 % 0,65 |
226,8000 223,2750 |
33,94 Mio. | |
|
Amazon.com Inc US0231351067 |
183,1700 21:05 |
181,1400 183,7500 |
-0,32 % -0,58 |
184,9300 180,1100 |
31,49 Mio. | |
|
Bank of America Corporation US0605051046 |
43,24 21:04 |
42,86 43,01 |
+0,53 % 0,23 |
43,56 42,69 |
27,90 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6450 21:06 |
8,5000 8,5200 |
+1,47 % 0,13 |
8,7700 8,3800 |
25,40 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,11 21:04 |
10,30 10,32 |
-2,08 % -0,22 |
10,33 10,07 |
24,77 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7550 21:05 |
14,7900 14,3000 |
+3,18 % 0,46 |
14,9850 14,4950 |
21,21 Mio. | |
|
Pfizer Inc US7170811035 |
29,94 21:05 |
29,94 29,71 |
+0,77 % 0,23 |
30,00 29,55 |
20,55 Mio. | |
|
AT&T Inc US00206R1023 |
19,18 21:04 |
19,12 19,15 |
+0,13 % 0,03 |
19,24 18,98 |
17,64 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,52 21:05 |
21,16 21,05 |
+2,21 % 0,47 |
21,79 21,10 |
17,47 Mio. |