S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,1000 19:16 |
120,3500 121,0900 |
-2,47 % -2,99 |
121,6000 117,8500 |
124,36 Mio. | |
Tesla Inc US88160R1014 |
238,0500 19:17 |
247,7900 249,2300 |
-4,49 % -11,18 |
249,0100 236,8300 |
61,15 Mio. | |
Ford Motor Company US3453708600 |
14,06 19:16 |
14,49 14,55 |
-3,40 % -0,50 |
14,50 14,04 |
39,98 Mio. | |
Intel Corporation US4581401001 |
33,1082 19:17 |
34,5650 34,8700 |
-5,05 % -1,76 |
34,5800 32,8500 |
39,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
305,1899 19:16 |
294,5100 343,0500 |
-11,04 % -37,86 |
316,7500 290,1001 |
30,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4400 19:17 |
154,8600 155,7700 |
-2,78 % -4,33 |
155,8100 151,2560 |
28,38 Mio. | |
Apple Inc US0378331005 |
223,8000 19:17 |
224,8200 224,1800 |
-0,17 % -0,38 |
226,8000 223,2750 |
27,99 Mio. | |
Amazon.com Inc US0231351067 |
182,6500 19:16 |
181,1400 183,7500 |
-0,60 % -1,10 |
184,9300 180,1100 |
26,47 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 19:17 |
10,30 10,32 |
-2,03 % -0,21 |
10,33 10,07 |
23,22 Mio. | |
Bank of America Corporation US0605051046 |
43,09 19:17 |
42,86 43,01 |
+0,17 % 0,08 |
43,56 42,69 |
22,41 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6650 19:17 |
14,7900 14,3000 |
+2,55 % 0,37 |
14,9850 14,4950 |
18,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6350 19:17 |
8,5000 8,5200 |
+1,35 % 0,12 |
8,7700 8,3800 |
18,31 Mio. | |
Pfizer Inc US7170811035 |
29,80 19:17 |
29,94 29,71 |
+0,29 % 0,09 |
29,99 29,55 |
15,09 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,46 19:17 |
21,16 21,05 |
+1,92 % 0,41 |
21,79 21,10 |
14,10 Mio. | |
AT&T Inc US00206R1023 |
19,13 19:16 |
19,12 19,15 |
-0,10 % -0,02 |
19,24 18,98 |
13,91 Mio. |