S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,6250 19:57 |
124,2800 124,5800 |
+3,25 % 4,05 |
128,7000 123,4200 |
206,62 Mio. | |
Tesla Inc US88160R1014 |
220,9800 19:57 |
217,0700 216,1200 |
+2,25 % 4,86 |
222,3800 214,0900 |
57,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,9400 19:57 |
148,4300 148,5600 |
+2,95 % 4,38 |
154,0800 147,7200 |
43,01 Mio. | |
Intel Corporation US4581401001 |
21,3500 19:58 |
20,8850 20,8700 |
+2,30 % 0,48 |
21,8600 20,8350 |
39,89 Mio. | |
Apple Inc US0378331005 |
224,3000 19:57 |
225,7200 226,0500 |
-0,77 % -1,75 |
225,7400 223,0400 |
21,14 Mio. | |
Ford Motor Company US3453708600 |
10,69 19:58 |
10,56 10,51 |
+1,67 % 0,18 |
10,72 10,54 |
20,37 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3150 19:59 |
10,1550 10,0500 |
+2,64 % 0,27 |
10,3800 10,1150 |
17,96 Mio. | |
Amazon.com Inc US0231351067 |
177,3750 19:57 |
177,6400 177,0600 |
+0,18 % 0,32 |
178,0000 176,1600 |
14,63 Mio. | |
Bank of America Corporation US0605051046 |
39,65 19:58 |
39,48 39,34 |
+0,79 % 0,31 |
39,72 39,45 |
13,53 Mio. | |
Pfizer Inc US7170811035 |
28,76 19:58 |
28,35 28,30 |
+1,61 % 0,46 |
28,89 28,28 |
13,45 Mio. | |
Alphabet A US02079K3059 |
165,7100 19:58 |
165,2800 162,9600 |
+1,69 % 2,75 |
165,8700 164,2600 |
11,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5750 19:58 |
7,4400 7,4100 |
+2,23 % 0,17 |
7,5800 7,3600 |
11,24 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,39 19:58 |
52,58 52,47 |
-0,16 % -0,09 |
52,95 51,83 |
10,40 Mio. | |
AT&T Inc US00206R1023 |
19,44 19:58 |
19,35 19,34 |
+0,50 % 0,10 |
19,49 19,34 |
10,31 Mio. | |
Micron Technology Inc US5951121038 |
107,0700 19:58 |
107,2450 107,9900 |
-0,85 % -0,92 |
107,9200 104,7600 |
9,97 Mio. |