S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,6000 17:17 |
120,3500 121,0900 |
-1,23 % -1,49 |
121,6000 118,5900 |
80,91 Mio. | |
Tesla Inc US88160R1014 |
241,8480 17:17 |
247,7900 249,2300 |
-2,96 % -7,38 |
249,0100 240,4300 |
38,37 Mio. | |
Intel Corporation US4581401001 |
33,1501 17:16 |
34,5650 34,8700 |
-4,93 % -1,72 |
34,5800 32,8500 |
27,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
314,9840 17:17 |
294,5100 343,0500 |
-8,18 % -28,07 |
316,7500 290,1001 |
22,82 Mio. | |
Amazon.com Inc US0231351067 |
184,0400 17:17 |
181,1400 183,7500 |
+0,16 % 0,29 |
184,9300 180,1100 |
19,61 Mio. | |
Ford Motor Company US3453708600 |
14,21 17:16 |
14,49 14,55 |
-2,37 % -0,35 |
14,50 14,20 |
19,29 Mio. | |
Apple Inc US0378331005 |
224,2950 17:16 |
224,8200 224,1800 |
+0,05 % 0,12 |
226,8000 224,1650 |
18,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,6748 17:17 |
154,8600 155,7700 |
-1,35 % -2,10 |
155,8100 151,8650 |
17,71 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6850 17:17 |
14,7900 14,3000 |
+2,69 % 0,39 |
14,9850 14,4950 |
15,27 Mio. | |
Bank of America Corporation US0605051046 |
43,19 17:16 |
42,86 43,01 |
+0,41 % 0,18 |
43,56 42,69 |
15,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5300 17:17 |
8,5000 8,5200 |
+0,12 % 0,01 |
8,6099 8,3800 |
9,75 Mio. | |
Microsoft Corporation US5949181045 |
438,3600 17:17 |
433,1000 440,3700 |
-0,46 % -2,01 |
441,1400 432,0000 |
9,71 Mio. | |
Broadcom Inc US11135F1012 |
160,2900 17:16 |
161,8400 160,5200 |
-0,14 % -0,23 |
163,9500 159,2350 |
9,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5600 17:17 |
10,6300 10,6200 |
-0,56 % -0,06 |
10,6375 10,4300 |
9,20 Mio. | |
AT&T Inc US00206R1023 |
19,21 17:17 |
19,12 19,15 |
+0,33 % 0,06 |
19,24 18,98 |
8,84 Mio. |