S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,0400 15:57 |
124,2800 124,5800 |
+0,37 % 0,46 |
125,6690 123,4200 |
54,38 Mio. | |
|
Tesla Inc US88160R1014 |
217,3384 15:57 |
217,0700 216,1200 |
+0,56 % 1,22 |
219,6900 214,0900 |
16,38 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,8765 15:56 |
148,4300 148,5600 |
+1,56 % 2,32 |
152,3200 147,7200 |
13,09 Mio. | |
|
Intel Corporation US4581401001 |
20,9900 15:57 |
20,8850 20,8700 |
+0,57 % 0,12 |
21,1300 20,8500 |
6,39 Mio. | |
|
Apple Inc US0378331005 |
224,5232 15:56 |
225,7200 226,0500 |
-0,68 % -1,53 |
225,7400 224,1160 |
4,83 Mio. | |
|
Alphabet A US02079K3059 |
165,4350 15:56 |
165,2800 162,9600 |
+1,52 % 2,48 |
165,8700 164,7300 |
4,73 Mio. | |
|
Amazon.com Inc US0231351067 |
177,5100 15:56 |
177,6400 177,0600 |
+0,25 % 0,45 |
178,0000 176,8200 |
4,25 Mio. | |
|
Pfizer Inc US7170811035 |
28,65 15:58 |
28,35 28,30 |
+1,22 % 0,35 |
28,71 28,28 |
3,60 Mio. | |
|
Bank of America Corporation US0605051046 |
39,51 15:57 |
39,48 39,34 |
+0,42 % 0,17 |
39,70 39,45 |
3,50 Mio. | |
|
Ford Motor Company US3453708600 |
10,56 15:57 |
10,56 10,51 |
+0,48 % 0,05 |
10,62 10,54 |
3,28 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2191 15:57 |
10,1550 10,0500 |
+1,68 % 0,17 |
10,2400 10,1150 |
3,21 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
94,15 15:57 |
95,10 94,97 |
-0,86 % -0,82 |
96,61 92,62 |
3,13 Mio. | |
|
Micron Technology Inc US5951121038 |
105,9600 15:57 |
107,2450 107,9900 |
-1,88 % -2,03 |
107,9200 105,5200 |
2,98 Mio. | |
|
Broadcom Inc US11135F1012 |
162,6100 15:56 |
164,8600 165,7200 |
-1,88 % -3,11 |
165,3673 162,0800 |
2,69 Mio. | |
|
Alphabet C US02079K1079 |
167,3000 15:56 |
167,0000 164,7400 |
+1,55 % 2,56 |
167,7200 166,5300 |
2,40 Mio. |