S&P 500 INDEX
5.554,30- +0,20 % (+11,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:00
5.554,30
+0,20 %
(+11,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,2100 21:45 |
121,9400 122,8600 |
+1,10 % 1,35 |
125,0000 121,1800 |
263,67 Mio. | |
Tesla Inc US88160R1014 |
216,5000 21:45 |
211,1500 214,1400 |
+1,10 % 2,36 |
219,8000 210,8000 |
83,20 Mio. | |
Pfizer Inc US7170811035 |
28,37 21:44 |
28,65 28,71 |
-1,20 % -0,35 |
28,65 27,85 |
38,67 Mio. | |
Intel Corporation US4581401001 |
20,7500 21:45 |
20,5300 20,6900 |
+0,29 % 0,06 |
20,8700 20,4101 |
34,63 Mio. | |
Apple Inc US0378331005 |
225,9100 21:44 |
223,9200 224,7200 |
+0,53 % 1,19 |
226,8271 223,6501 |
32,14 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0650 21:44 |
10,0200 10,0900 |
-0,25 % -0,03 |
10,1400 9,9700 |
31,16 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3950 21:45 |
7,2800 7,2400 |
+2,14 % 0,16 |
7,4500 7,2700 |
27,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,4750 21:45 |
145,7000 147,3600 |
+0,76 % 1,12 |
149,3693 145,2000 |
27,35 Mio. | |
Amazon.com Inc US0231351067 |
176,9713 21:45 |
177,0400 177,5900 |
-0,35 % -0,62 |
178,3400 176,2601 |
24,43 Mio. | |
Ford Motor Company US3453708600 |
10,49 21:45 |
10,40 10,46 |
+0,29 % 0,03 |
10,49 10,37 |
23,93 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5469 21:44 |
48,6400 48,5300 |
+2,10 % 1,02 |
49,7300 48,5000 |
20,06 Mio. | |
Alphabet A US02079K3059 |
163,2500 21:45 |
161,4700 161,3000 |
+1,21 % 1,95 |
165,0600 161,1300 |
19,45 Mio. | |
Bank of America Corporation US0605051046 |
39,33 21:45 |
39,00 39,03 |
+0,76 % 0,30 |
39,42 38,99 |
18,86 Mio. | |
Carnival Corp PA1436583006 |
15,52 21:44 |
15,65 15,74 |
-1,43 % -0,23 |
15,67 15,31 |
18,45 Mio. | |
AT&T Inc US00206R1023 |
19,35 21:44 |
19,12 19,09 |
+1,36 % 0,26 |
19,35 19,08 |
17,24 Mio. |