S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,5750 17:06 |
121,3500 126,3600 |
-5,37 % -6,79 |
121,8500 118,1200 |
151,03 Mio. | |
Intel Corporation US4581401001 |
35,2800 17:06 |
36,0800 34,3400 |
+2,74 % 0,94 |
37,1600 35,2600 |
49,38 Mio. | |
Tesla Inc US88160R1014 |
251,1941 17:06 |
252,7300 256,5600 |
-2,09 % -5,37 |
258,4700 250,3400 |
46,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,7650 17:06 |
169,8000 177,5500 |
-7,76 % -13,79 |
169,8000 162,8000 |
27,24 Mio. | |
Bank of America Corporation US0605051046 |
44,12 17:07 |
43,65 44,13 |
-0,03 % -0,02 |
44,44 43,65 |
22,30 Mio. | |
Apple Inc US0378331005 |
228,2900 17:06 |
229,4500 234,8200 |
-2,78 % -6,53 |
231,4599 226,6400 |
21,61 Mio. | |
Ford Motor Company US3453708600 |
14,47 17:07 |
14,29 14,39 |
+0,56 % 0,08 |
14,63 14,28 |
20,02 Mio. | |
Amazon.com Inc US0231351067 |
186,3200 17:05 |
191,3500 193,0200 |
-3,47 % -6,70 |
191,5800 185,9900 |
16,83 Mio. | |
Pfizer Inc US7170811035 |
29,87 17:06 |
29,42 29,50 |
+1,24 % 0,37 |
30,30 29,31 |
15,96 Mio. | |
Charles Schwab Corporation US8085131055 |
63,40 17:07 |
66,26 67,43 |
-5,98 % -4,03 |
66,60 62,42 |
15,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2450 17:07 |
7,9250 7,9800 |
+3,32 % 0,27 |
8,3600 7,9200 |
15,21 Mio. | |
AT&T Inc US00206R1023 |
19,01 17:06 |
18,90 18,85 |
+0,85 % 0,16 |
19,19 18,85 |
14,04 Mio. | |
Broadcom Inc US11135F1012 |
160,9100 17:06 |
162,3100 169,3750 |
-5,00 % -8,47 |
162,8400 159,0000 |
12,48 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0676 17:07 |
10,9900 11,1900 |
-1,09 % -0,12 |
11,1000 10,8350 |
11,49 Mio. | |
Micron Technology Inc US5951121038 |
121,8650 17:07 |
122,5800 127,4900 |
-4,41 % -5,63 |
123,0300 119,8000 |
11,04 Mio. |