S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8671 18:45 |
21,7100 20,9100 |
+4,58 % 0,96 |
22,5800 21,2400 |
133,86 Mio. | |
NVIDIA Corporation US67066G1040 |
116,1500 18:44 |
118,1700 116,7800 |
-0,54 % -0,63 |
118,8000 115,9700 |
124,90 Mio. | |
Tesla Inc US88160R1014 |
229,4500 18:45 |
229,4500 226,7800 |
+1,18 % 2,67 |
234,5700 229,0200 |
43,33 Mio. | |
Ford Motor Company US3453708600 |
10,92 18:44 |
10,89 10,80 |
+1,06 % 0,12 |
11,14 10,89 |
28,80 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0200 18:45 |
10,9900 10,8100 |
+1,94 % 0,21 |
11,2600 10,9600 |
22,85 Mio. | |
Apple Inc US0378331005 |
215,9700 18:45 |
215,7500 216,3200 |
-0,16 % -0,35 |
216,9000 214,5000 |
22,33 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,15 18:45 |
17,97 17,23 |
+5,31 % 0,92 |
18,40 17,71 |
17,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4699 18:45 |
153,5500 152,0800 |
-0,40 % -0,61 |
154,0450 150,8000 |
17,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5299 18:44 |
8,6700 8,5600 |
-0,35 % -0,03 |
8,8500 8,4839 |
13,76 Mio. | |
Amazon.com Inc US0231351067 |
186,8700 18:45 |
186,8500 184,8900 |
+1,07 % 1,98 |
189,4500 186,3400 |
13,40 Mio. | |
AT&T Inc US00206R1023 |
21,91 18:45 |
22,07 22,27 |
-1,64 % -0,37 |
22,10 21,86 |
13,30 Mio. | |
Carnival Corp PA1436583006 |
18,12 18:44 |
18,04 17,83 |
+1,63 % 0,29 |
18,18 17,87 |
11,93 Mio. | |
Pfizer Inc US7170811035 |
29,76 18:45 |
30,05 30,07 |
-1,03 % -0,31 |
30,14 29,75 |
10,89 Mio. | |
Microsoft Corporation US5949181045 |
433,4200 18:45 |
440,2300 431,3400 |
+0,48 % 2,08 |
441,8500 432,8200 |
10,54 Mio. | |
Bank of America Corporation US0605051046 |
39,68 18:44 |
39,28 39,10 |
+1,47 % 0,58 |
39,80 39,21 |
10,49 Mio. |