S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,7299 16:26 |
121,3500 126,3600 |
-6,04 % -7,63 |
121,8500 118,1200 |
115,67 Mio. | |
Intel Corporation US4581401001 |
35,8305 16:26 |
36,0800 34,3400 |
+4,34 % 1,49 |
37,1600 35,5000 |
41,84 Mio. | |
Tesla Inc US88160R1014 |
251,2355 16:25 |
252,7300 256,5600 |
-2,08 % -5,32 |
258,4700 250,3400 |
33,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,3900 16:27 |
169,8000 177,5500 |
-7,98 % -14,16 |
169,8000 163,3300 |
19,31 Mio. | |
Apple Inc US0378331005 |
227,7700 16:26 |
229,4500 234,8200 |
-3,00 % -7,05 |
231,4599 226,6400 |
17,29 Mio. | |
Bank of America Corporation US0605051046 |
44,21 16:25 |
43,65 44,13 |
+0,18 % 0,08 |
44,44 43,65 |
14,17 Mio. | |
Ford Motor Company US3453708600 |
14,47 16:26 |
14,29 14,39 |
+0,56 % 0,08 |
14,63 14,28 |
12,53 Mio. | |
Amazon.com Inc US0231351067 |
186,4000 16:26 |
191,3500 193,0200 |
-3,43 % -6,62 |
191,5800 185,9900 |
12,01 Mio. | |
Pfizer Inc US7170811035 |
30,24 16:26 |
29,42 29,50 |
+2,49 % 0,74 |
30,30 29,31 |
11,86 Mio. | |
AT&T Inc US00206R1023 |
19,13 16:25 |
18,90 18,85 |
+1,46 % 0,28 |
19,19 18,85 |
11,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3150 16:26 |
7,9250 7,9800 |
+4,20 % 0,34 |
8,3600 7,9200 |
11,24 Mio. | |
Charles Schwab Corporation US8085131055 |
62,98 16:26 |
66,26 67,43 |
-6,61 % -4,46 |
66,60 62,42 |
11,10 Mio. | |
Broadcom Inc US11135F1012 |
159,4900 16:26 |
162,3100 169,3750 |
-5,84 % -9,89 |
162,8400 159,0000 |
9,54 Mio. | |
Micron Technology Inc US5951121038 |
122,1250 16:25 |
122,5800 127,4900 |
-4,21 % -5,37 |
123,0300 119,8000 |
8,49 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0050 16:26 |
10,9900 11,1900 |
-1,65 % -0,19 |
11,1000 10,8350 |
8,36 Mio. |