S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,4050 17:20 |
21,7100 20,9100 |
+7,15 % 1,50 |
22,5800 21,2400 |
99,01 Mio. | |
NVIDIA Corporation US67066G1040 |
117,5450 17:19 |
118,1700 116,7800 |
+0,66 % 0,77 |
118,8000 116,5400 |
89,67 Mio. | |
Tesla Inc US88160R1014 |
232,9400 17:20 |
229,4500 226,7800 |
+2,72 % 6,16 |
234,5700 229,4100 |
33,51 Mio. | |
Ford Motor Company US3453708600 |
11,00 17:20 |
10,89 10,80 |
+1,81 % 0,20 |
11,14 10,89 |
19,62 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2050 17:20 |
10,9900 10,8100 |
+3,65 % 0,40 |
11,2600 10,9600 |
17,40 Mio. | |
Apple Inc US0378331005 |
216,2700 17:20 |
215,7500 216,3200 |
-0,02 % -0,05 |
216,9000 214,5000 |
16,06 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,26 17:20 |
17,97 17,23 |
+5,95 % 1,03 |
18,40 17,71 |
11,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,7800 17:20 |
153,5500 152,0800 |
+1,12 % 1,70 |
154,0450 150,8000 |
11,50 Mio. | |
Amazon.com Inc US0231351067 |
188,2499 17:19 |
186,8500 184,8900 |
+1,82 % 3,36 |
189,4500 186,3400 |
10,37 Mio. | |
Carnival Corp PA1436583006 |
18,15 17:20 |
18,04 17,83 |
+1,79 % 0,32 |
18,18 17,87 |
9,33 Mio. | |
AT&T Inc US00206R1023 |
22,01 17:20 |
22,07 22,27 |
-1,19 % -0,27 |
22,10 21,86 |
8,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7550 17:20 |
8,6700 8,5600 |
+2,28 % 0,20 |
8,8500 8,5900 |
8,42 Mio. | |
Microsoft Corporation US5949181045 |
437,0004 17:19 |
440,2300 431,3400 |
+1,31 % 5,66 |
441,8500 436,3300 |
7,69 Mio. | |
Alphabet A US02079K3059 |
159,5450 17:20 |
159,0200 158,0600 |
+0,94 % 1,49 |
160,5500 158,5000 |
6,91 Mio. | |
Bank of America Corporation US0605051046 |
39,68 17:19 |
39,28 39,10 |
+1,49 % 0,58 |
39,72 39,21 |
6,83 Mio. |