S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,0949 17:43 |
21,7100 20,9100 |
+5,67 % 1,18 |
22,5800 21,2400 |
111,52 Mio. | |
NVIDIA Corporation US67066G1040 |
117,1950 17:43 |
118,1700 116,7800 |
+0,36 % 0,42 |
118,8000 116,5400 |
99,64 Mio. | |
Tesla Inc US88160R1014 |
231,6994 17:43 |
229,4500 226,7800 |
+2,17 % 4,92 |
234,5700 229,4100 |
35,84 Mio. | |
Ford Motor Company US3453708600 |
10,98 17:42 |
10,89 10,80 |
+1,62 % 0,18 |
11,14 10,89 |
22,52 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1412 17:42 |
10,9900 10,8100 |
+3,06 % 0,33 |
11,2600 10,9600 |
18,95 Mio. | |
Apple Inc US0378331005 |
216,3000 17:43 |
215,7500 216,3200 |
-0,01 % -0,02 |
216,9000 214,5000 |
17,45 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,24 17:42 |
17,97 17,23 |
+5,86 % 1,01 |
18,40 17,71 |
15,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6400 17:43 |
153,5500 152,0800 |
+0,37 % 0,56 |
154,0450 150,8000 |
13,08 Mio. | |
Amazon.com Inc US0231351067 |
188,0800 17:43 |
186,8500 184,8900 |
+1,73 % 3,19 |
189,4500 186,3400 |
11,26 Mio. | |
AT&T Inc US00206R1023 |
21,92 17:43 |
22,07 22,27 |
-1,57 % -0,35 |
22,10 21,86 |
10,81 Mio. | |
Carnival Corp PA1436583006 |
18,05 17:42 |
18,04 17,83 |
+1,21 % 0,22 |
18,18 17,87 |
10,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6050 17:43 |
8,6700 8,5600 |
+0,53 % 0,05 |
8,8500 8,5900 |
9,83 Mio. | |
Microsoft Corporation US5949181045 |
434,8700 17:43 |
440,2300 431,3400 |
+0,82 % 3,53 |
441,8500 434,7800 |
8,69 Mio. | |
Bank of America Corporation US0605051046 |
39,76 17:42 |
39,28 39,10 |
+1,70 % 0,66 |
39,80 39,21 |
7,95 Mio. | |
Pfizer Inc US7170811035 |
29,89 17:43 |
30,05 30,07 |
-0,59 % -0,18 |
30,14 29,81 |
7,66 Mio. |