S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,0549 17:47 |
21,7100 20,9100 |
+5,48 % 1,14 |
22,5800 21,2400 |
113,30 Mio. | |
NVIDIA Corporation US67066G1040 |
117,2250 17:48 |
118,1700 116,7800 |
+0,38 % 0,45 |
118,8000 116,5400 |
100,87 Mio. | |
Tesla Inc US88160R1014 |
231,6300 17:47 |
229,4500 226,7800 |
+2,14 % 4,85 |
234,5700 229,4100 |
36,13 Mio. | |
Ford Motor Company US3453708600 |
10,96 17:47 |
10,89 10,80 |
+1,48 % 0,16 |
11,14 10,89 |
22,88 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1550 17:47 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,2600 10,9600 |
19,18 Mio. | |
Apple Inc US0378331005 |
216,7700 17:47 |
215,7500 216,3200 |
+0,21 % 0,45 |
216,9000 214,5000 |
18,04 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,22 17:47 |
17,97 17,23 |
+5,75 % 0,99 |
18,40 17,71 |
15,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6120 17:47 |
153,5500 152,0800 |
+0,35 % 0,53 |
154,0450 150,8000 |
14,05 Mio. | |
Amazon.com Inc US0231351067 |
188,3100 17:47 |
186,8500 184,8900 |
+1,85 % 3,42 |
189,4500 186,3400 |
11,37 Mio. | |
AT&T Inc US00206R1023 |
21,91 17:47 |
22,07 22,27 |
-1,63 % -0,36 |
22,10 21,86 |
11,01 Mio. | |
Carnival Corp PA1436583006 |
18,04 17:47 |
18,04 17,83 |
+1,15 % 0,21 |
18,18 17,87 |
10,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5750 17:47 |
8,6700 8,5600 |
+0,18 % 0,02 |
8,8500 8,5700 |
10,10 Mio. | |
Microsoft Corporation US5949181045 |
435,7500 17:46 |
440,2300 431,3400 |
+1,02 % 4,41 |
441,8500 434,6300 |
8,84 Mio. | |
Bank of America Corporation US0605051046 |
39,76 17:47 |
39,28 39,10 |
+1,69 % 0,66 |
39,80 39,21 |
8,14 Mio. | |
Pfizer Inc US7170811035 |
29,83 17:48 |
30,05 30,07 |
-0,81 % -0,25 |
30,14 29,81 |
7,82 Mio. |