S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,5700 15:33 |
128,4400 128,4400 |
-0,68 % -0,87 |
128,4400 127,3800 |
9,13 Mio. | |
|
Bank of America Corporation US0605051046 |
42,68 15:34 |
42,52 41,89 |
+1,89 % 0,79 |
42,78 42,22 |
6,85 Mio. | |
|
Tesla Inc US88160R1014 |
254,5450 15:33 |
255,3100 252,6400 |
+0,75 % 1,91 |
258,6200 253,9000 |
6,27 Mio. | |
|
Amazon.com Inc US0231351067 |
196,3258 15:34 |
195,5900 192,7200 |
+1,87 % 3,61 |
196,6200 194,9700 |
3,34 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,44 15:33 |
48,42 48,84 |
-0,82 % -0,40 |
48,51 48,36 |
3,22 Mio. | |
|
Corteva Inc US22052L1044 |
52,90 15.07.24 |
53,02 53,10 |
- - |
53,28 52,45 |
2,65 Mio. | |
|
Apple Inc US0378331005 |
235,9850 15:34 |
235,0000 234,4000 |
+0,68 % 1,59 |
236,0200 234,8900 |
2,39 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
177,9774 15:34 |
179,6900 179,8300 |
-1,03 % -1,85 |
179,7150 177,6227 |
2,19 Mio. | |
|
Charles Schwab Corporation US8085131055 |
69,82 15:34 |
70,21 75,07 |
-6,99 % -5,25 |
70,71 69,57 |
2,17 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,20 15.07.24 |
81,01 80,88 |
- - |
81,06 80,09 |
1,92 Mio. | |
|
Intel Corporation US4581401001 |
34,1400 15:33 |
34,3600 34,4600 |
-0,93 % -0,32 |
34,4500 33,9500 |
1,92 Mio. | |
|
Alphabet A US02079K3059 |
187,9000 15:34 |
187,3600 186,5300 |
+0,73 % 1,37 |
188,0500 187,1750 |
1,49 Mio. | |
|
Morgan Stanley US6174464486 |
104,17 15:34 |
104,13 105,26 |
-1,04 % -1,09 |
104,44 102,81 |
1,48 Mio. | |
|
Micron Technology Inc US5951121038 |
130,2400 15:33 |
130,4200 130,8700 |
-0,48 % -0,63 |
130,9700 129,6100 |
1,40 Mio. | |
|
Ford Motor Company US3453708600 |
14,28 15:34 |
14,27 14,23 |
+0,32 % 0,05 |
14,34 14,22 |
1,35 Mio. |