S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,1750 21:04 |
128,4400 128,4400 |
-1,76 % -2,27 |
129,0400 124,5800 |
168,29 Mio. | |
Tesla Inc US88160R1014 |
256,5500 21:05 |
255,3100 252,6400 |
+1,55 % 3,91 |
258,6200 245,8001 |
109,21 Mio. | |
Bank of America Corporation US0605051046 |
44,32 21:04 |
42,52 41,89 |
+5,80 % 2,43 |
44,40 42,22 |
57,52 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1750 21:04 |
10,6500 10,6300 |
+5,13 % 0,55 |
11,1800 10,6500 |
36,78 Mio. | |
Ford Motor Company US3453708600 |
14,46 21:05 |
14,27 14,23 |
+1,58 % 0,23 |
14,47 14,19 |
34,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,8800 21:04 |
179,6900 179,8300 |
-1,64 % -2,95 |
179,7500 174,5300 |
33,42 Mio. | |
Apple Inc US0378331005 |
234,7000 21:05 |
235,0000 234,4000 |
+0,13 % 0,30 |
236,2700 232,3300 |
31,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9150 21:05 |
7,3800 7,4200 |
+6,67 % 0,50 |
7,9300 7,3800 |
27,17 Mio. | |
Charles Schwab Corporation US8085131055 |
68,11 21:05 |
70,21 75,07 |
-9,27 % -6,96 |
70,71 67,98 |
24,61 Mio. | |
Amazon.com Inc US0231351067 |
193,0200 21:05 |
195,5900 192,7200 |
+0,16 % 0,30 |
196,6200 192,2400 |
24,36 Mio. | |
Carnival Corp PA1436583006 |
19,21 21:05 |
18,40 18,32 |
+4,83 % 0,89 |
19,21 18,38 |
21,34 Mio. | |
Intel Corporation US4581401001 |
34,1450 21:04 |
34,3600 34,4600 |
-0,91 % -0,32 |
34,4500 33,8350 |
20,00 Mio. | |
Pfizer Inc US7170811035 |
29,48 21:04 |
29,20 29,10 |
+1,31 % 0,38 |
29,56 29,12 |
18,96 Mio. | |
Broadcom Inc US11135F1012 |
167,8450 21:05 |
172,4000 171,4200 |
-2,09 % -3,58 |
172,8100 166,4000 |
16,46 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5800 21:04 |
11,7200 11,7000 |
-1,03 % -0,12 |
11,9800 11,5650 |
16,13 Mio. |