S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
18,03 17.09.24 |
18,04 17,83 |
+1,12 % 0,20 |
18,18 17,87 |
24,72 Mio. | |
|
Broadcom Inc US11135F1012 |
162,4700 17.09.24 |
165,4900 164,0200 |
-0,95 % -1,55 |
166,0200 160,7000 |
19,84 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,50 17.09.24 |
40,53 40,40 |
- - |
41,68 40,44 |
18,40 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,51 17.09.24 |
53,97 53,79 |
+1,34 % 0,72 |
55,07 53,97 |
15,89 Mio. | |
|
Citigroup Inc US1729674242 |
59,29 17.09.24 |
58,86 58,39 |
+1,54 % 0,90 |
59,41 58,76 |
10,63 Mio. | |
|
NVIDIA Corporation US67066G1040 |
115,9000 15:31 |
115,8900 115,5900 |
+0,27 % 0,31 |
116,2000 115,6100 |
9,62 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5700 17.09.24 |
14,5900 14,6400 |
-0,48 % -0,07 |
14,7800 14,4850 |
9,57 Mio. | |
|
Walt Disney Co US2546871060 |
92,86 17.09.24 |
92,37 91,85 |
+1,10 % 1,01 |
93,25 92,17 |
8,19 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,25 17.09.24 |
207,73 207,86 |
+0,67 % 1,39 |
209,93 207,66 |
7,57 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,0500 17.09.24 |
83,0600 83,1600 |
-0,13 % -0,11 |
83,3350 82,3802 |
7,08 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,13 17.09.24 |
42,91 42,89 |
- - |
43,51 42,83 |
6,92 Mio. | |
|
US Bancorp US9029733048 |
44,68 17.09.24 |
44,98 44,69 |
-0,02 % -0,01 |
45,28 44,53 |
6,29 Mio. | |
|
Western Digital Corporation US9581021055 |
65,8900 17.09.24 |
64,6700 64,0900 |
+2,81 % 1,80 |
66,2500 64,4300 |
5,20 Mio. | |
|
Morgan Stanley US6174464486 |
99,84 17.09.24 |
100,68 100,09 |
-0,25 % -0,25 |
100,82 99,44 |
4,75 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,25 17.09.24 |
32,93 32,51 |
+2,28 % 0,74 |
33,28 32,71 |
4,60 Mio. |