S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,9234 16:08 |
121,9400 122,8600 |
+0,87 % 1,06 |
124,1840 121,1800 |
75,88 Mio. | |
|
Tesla Inc US88160R1014 |
219,0400 16:09 |
211,1500 214,1400 |
+2,29 % 4,90 |
219,4400 210,8000 |
24,38 Mio. | |
|
Pfizer Inc US7170811035 |
27,92 16:08 |
28,65 28,71 |
-2,77 % -0,80 |
28,65 27,89 |
10,34 Mio. | |
|
Apple Inc US0378331005 |
224,5100 16:08 |
223,9200 224,7200 |
-0,09 % -0,21 |
224,6900 223,6501 |
10,30 Mio. | |
|
Intel Corporation US4581401001 |
20,7250 16:08 |
20,5300 20,6900 |
+0,17 % 0,04 |
20,8000 20,4101 |
8,92 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,1010 16:08 |
145,7000 147,3600 |
+0,50 % 0,74 |
148,5900 145,2000 |
7,37 Mio. | |
|
Amazon.com Inc US0231351067 |
177,5500 16:08 |
177,0400 177,5900 |
-0,02 % -0,04 |
178,0000 176,2601 |
7,09 Mio. | |
|
Microsoft Corporation US5949181045 |
418,3400 16:08 |
420,6000 421,0300 |
-0,64 % -2,69 |
421,3400 417,3000 |
6,16 Mio. | |
|
Alphabet A US02079K3059 |
163,6500 16:07 |
161,4700 161,3000 |
+1,46 % 2,35 |
163,6500 161,1300 |
5,54 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,1650 16:07 |
48,6400 48,5300 |
+1,31 % 0,64 |
49,3300 48,5000 |
5,31 Mio. | |
|
Carnival Corp PA1436583006 |
15,35 16:08 |
15,65 15,74 |
-2,48 % -0,39 |
15,67 15,31 |
5,18 Mio. | |
|
Broadcom Inc US11135F1012 |
164,2300 16:08 |
164,4700 166,1300 |
-1,14 % -1,90 |
164,8000 162,6800 |
5,16 Mio. | |
|
Micron Technology Inc US5951121038 |
108,2001 16:08 |
106,8300 106,9500 |
+1,17 % 1,25 |
108,3700 105,3500 |
4,89 Mio. | |
|
Bank of America Corporation US0605051046 |
39,27 16:08 |
39,00 39,03 |
+0,60 % 0,24 |
39,34 38,99 |
4,68 Mio. | |
|
Viatris Inc US92556V1061 |
11,7500 16:08 |
11,6700 11,6700 |
+0,69 % 0,08 |
11,8300 11,6600 |
4,62 Mio. |