S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,7564 15:58 |
115,8900 115,5900 |
+0,14 % 0,17 |
116,3500 114,6100 |
33,59 Mio. | |
|
Intel Corporation US4581401001 |
21,4750 15:58 |
21,3600 21,4700 |
+0,02 % 0,01 |
21,7400 21,3500 |
13,31 Mio. | |
|
Tesla Inc US88160R1014 |
228,9500 15:57 |
230,0900 227,8700 |
+0,47 % 1,08 |
231,7500 227,1500 |
11,06 Mio. | |
|
Apple Inc US0378331005 |
219,0700 15:57 |
217,5500 216,7900 |
+1,05 % 2,28 |
219,5500 217,5400 |
7,11 Mio. | |
|
Carnival Corp PA1436583006 |
18,43 15:57 |
18,13 18,03 |
+2,22 % 0,40 |
18,59 18,13 |
5,43 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 15:57 |
19,96 19,76 |
+1,67 % 0,33 |
20,32 19,91 |
4,12 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1200 15:58 |
11,2400 11,1700 |
-0,45 % -0,05 |
11,2850 11,0500 |
3,80 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,2760 15:58 |
150,9000 150,8200 |
-0,36 % -0,54 |
151,1100 148,9300 |
3,22 Mio. | |
|
Amazon.com Inc US0231351067 |
186,4200 15:58 |
186,4500 186,8800 |
-0,25 % -0,46 |
186,7600 185,0600 |
2,89 Mio. | |
|
Pfizer Inc US7170811035 |
29,97 15:57 |
30,00 29,83 |
+0,45 % 0,14 |
30,14 29,89 |
2,89 Mio. | |
|
Bank of America Corporation US0605051046 |
39,59 15:58 |
39,62 39,55 |
+0,10 % 0,04 |
39,69 39,42 |
2,65 Mio. | |
|
Alphabet A US02079K3059 |
160,0500 15:58 |
159,8600 159,3200 |
+0,46 % 0,73 |
160,2200 159,1000 |
2,65 Mio. | |
|
Ford Motor Company US3453708600 |
11,00 15:57 |
10,93 10,90 |
+0,93 % 0,10 |
11,03 10,92 |
2,50 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5800 15:57 |
37,3700 37,5000 |
+0,21 % 0,08 |
37,6700 37,3000 |
2,32 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,45 15:58 |
118,20 118,29 |
+0,13 % 0,16 |
118,80 117,87 |
1,99 Mio. |