S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,5500 18:37 |
130,0200 128,5000 |
-1,52 % -1,95 |
130,7500 124,4300 |
192,26 Mio. | |
Tesla Inc US88160R1014 |
217,4800 18:37 |
223,8200 223,2700 |
-2,59 % -5,79 |
224,8000 215,5200 |
43,03 Mio. | |
Intel Corporation US4581401001 |
20,7300 18:37 |
21,3900 21,4100 |
-3,18 % -0,68 |
21,4000 20,4600 |
34,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,5600 18:38 |
158,8700 157,8100 |
-2,06 % -3,25 |
159,8400 152,2700 |
25,27 Mio. | |
Ford Motor Company US3453708600 |
10,98 18:37 |
10,85 10,85 |
+1,15 % 0,13 |
11,01 10,84 |
21,42 Mio. | |
Apple Inc US0378331005 |
226,3699 18:37 |
227,7900 226,4000 |
-0,01 % -0,03 |
228,3400 224,9200 |
16,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6100 18:37 |
7,7000 7,6800 |
-0,91 % -0,07 |
7,7200 7,5000 |
14,82 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3050 18:37 |
10,4100 10,4000 |
-0,91 % -0,10 |
10,5400 10,2037 |
13,12 Mio. | |
Broadcom Inc US11135F1012 |
168,2400 18:37 |
170,8400 165,7800 |
+1,48 % 2,46 |
172,4200 164,4700 |
13,10 Mio. | |
Amazon.com Inc US0231351067 |
178,3400 18:37 |
181,3800 180,1100 |
-0,98 % -1,77 |
181,4700 176,8000 |
12,77 Mio. | |
Charles Schwab Corporation US8085131055 |
63,92 18:37 |
62,68 64,57 |
-1,01 % -0,66 |
64,50 62,60 |
12,27 Mio. | |
Bank of America Corporation US0605051046 |
39,04 18:36 |
38,78 38,75 |
+0,75 % 0,29 |
39,04 38,57 |
11,19 Mio. | |
Micron Technology Inc US5951121038 |
107,0503 18:36 |
108,9500 108,3300 |
-1,18 % -1,28 |
111,0000 105,6399 |
9,04 Mio. | |
Meta Platforms US30303M1027 |
537,3500 18:37 |
537,0000 535,1600 |
+0,41 % 2,19 |
544,2300 531,5000 |
8,14 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1568 18:37 |
10,3200 10,3900 |
-2,24 % -0,23 |
10,3500 10,0900 |
7,57 Mio. |