S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,2400 21:33 |
127,3150 127,2500 |
+0,78 % 0,99 |
129,3500 126,6600 |
218,32 Mio. | |
|
Tesla Inc US88160R1014 |
222,3500 21:33 |
222,6700 221,1000 |
+0,57 % 1,25 |
224,6594 218,8600 |
63,97 Mio. | |
|
Ford Motor Company US3453708600 |
10,85 21:34 |
10,84 10,68 |
+1,54 % 0,17 |
10,97 10,75 |
39,49 Mio. | |
|
Intel Corporation US4581401001 |
21,3092 21:34 |
21,0720 20,9900 |
+1,52 % 0,32 |
21,4400 21,0700 |
37,80 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,4500 21:34 |
156,1200 156,4000 |
+0,67 % 1,05 |
158,6500 155,0700 |
36,72 Mio. | |
|
Amazon.com Inc US0231351067 |
180,0800 21:33 |
179,9200 178,8800 |
+0,67 % 1,20 |
182,3850 178,8937 |
27,06 Mio. | |
|
Bank of America Corporation US0605051046 |
38,59 21:33 |
38,87 38,69 |
-0,27 % -0,11 |
38,99 38,39 |
24,34 Mio. | |
|
Apple Inc US0378331005 |
225,6600 21:34 |
226,5200 226,5100 |
-0,38 % -0,85 |
227,9800 225,3302 |
23,52 Mio. | |
|
Target Corp US87612E1064 |
159,69 21:34 |
167,33 144,33 |
+10,64 % 15,36 |
167,40 158,97 |
22,84 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,00 21:34 |
22,65 22,62 |
-11,58 % -2,62 |
22,65 19,65 |
18,87 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7300 21:34 |
7,8000 7,7700 |
-0,51 % -0,04 |
7,8200 7,5650 |
15,73 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3850 21:34 |
10,3700 10,2900 |
+0,92 % 0,10 |
10,4450 10,3000 |
15,12 Mio. | |
|
AT&T Inc US00206R1023 |
19,53 21:33 |
19,52 19,49 |
+0,21 % 0,04 |
19,59 19,42 |
13,42 Mio. | |
|
Alphabet A US02079K3059 |
165,5000 21:33 |
165,1500 167,1800 |
-1,00 % -1,68 |
166,8500 164,6700 |
12,44 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3950 21:34 |
10,6500 10,7300 |
-3,12 % -0,34 |
10,6900 10,3000 |
12,38 Mio. |