S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
130,0150 15:47 |
130,0200 128,5000 |
+1,18 % 1,52 |
130,7500 129,2500 |
40,63 Mio. | |
|
Tesla Inc US88160R1014 |
222,8200 15:46 |
223,8200 223,2700 |
-0,20 % -0,45 |
224,8000 221,1536 |
8,06 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,87 15:47 |
62,68 64,57 |
-1,08 % -0,70 |
64,18 62,60 |
6,30 Mio. | |
|
Broadcom Inc US11135F1012 |
169,2550 15:46 |
170,8400 165,7800 |
+2,10 % 3,48 |
172,4200 168,9200 |
5,10 Mio. | |
|
Intel Corporation US4581401001 |
21,1200 15:47 |
21,3900 21,4100 |
-1,35 % -0,29 |
21,4000 21,1000 |
4,57 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
158,5100 15:47 |
158,8700 157,8100 |
+0,44 % 0,70 |
159,8400 158,0700 |
4,13 Mio. | |
|
Micron Technology Inc US5951121038 |
108,6950 15:47 |
108,9500 108,3300 |
+0,34 % 0,37 |
111,0000 108,3800 |
3,66 Mio. | |
|
Apple Inc US0378331005 |
227,3002 15:47 |
227,7900 226,4000 |
+0,40 % 0,90 |
227,8000 226,6900 |
3,27 Mio. | |
|
Ford Motor Company US3453708600 |
10,93 15:46 |
10,85 10,85 |
+0,74 % 0,08 |
10,96 10,84 |
2,77 Mio. | |
|
Amazon.com Inc US0231351067 |
180,9600 15:47 |
181,3800 180,1100 |
+0,47 % 0,85 |
181,4700 180,1800 |
2,75 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3250 15:47 |
10,4100 10,4000 |
-0,72 % -0,08 |
10,5400 10,3200 |
2,61 Mio. | |
|
Nextera Energy Inc US65339F1012 |
79,52 15:47 |
79,68 79,64 |
-0,15 % -0,12 |
79,94 79,34 |
2,48 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,7600 15:46 |
50,7150 50,4500 |
+0,61 % 0,31 |
50,8950 50,6050 |
2,17 Mio. | |
|
Walmart Inc US9311421039 |
75,88 15:46 |
75,37 75,24 |
+0,85 % 0,64 |
75,93 75,19 |
1,86 Mio. | |
|
Bank of America Corporation US0605051046 |
38,59 15:47 |
38,78 38,75 |
-0,43 % -0,17 |
38,91 38,58 |
1,77 Mio. |