S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,3175 21:56 |
128,4000 130,0000 |
-2,06 % -2,68 |
129,8800 125,8900 |
270,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,7050 21:56 |
156,4900 155,2800 |
+0,92 % 1,43 |
162,0400 154,5100 |
71,07 Mio. | |
Tesla Inc US88160R1014 |
221,3400 21:57 |
224,8800 222,7200 |
-0,62 % -1,38 |
228,2200 219,5600 |
69,85 Mio. | |
Intel Corporation US4581401001 |
20,9900 21:56 |
21,2100 21,5200 |
-2,46 % -0,53 |
21,2300 20,8200 |
68,47 Mio. | |
Bank of America Corporation US0605051046 |
38,71 21:56 |
39,12 39,67 |
-2,42 % -0,96 |
39,24 38,34 |
36,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7700 21:56 |
7,6000 7,6300 |
+1,83 % 0,14 |
7,8200 7,5350 |
32,86 Mio. | |
Ford Motor Company US3453708600 |
10,69 21:56 |
10,70 10,72 |
-0,24 % -0,03 |
10,79 10,61 |
28,59 Mio. | |
Apple Inc US0378331005 |
226,5371 21:56 |
225,7700 225,8900 |
+0,29 % 0,65 |
227,1700 225,4500 |
22,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2850 21:56 |
10,3100 10,3100 |
-0,24 % -0,03 |
10,4500 10,2100 |
20,60 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8550 21:56 |
70,0000 69,4300 |
+3,49 % 2,43 |
72,5600 69,4300 |
20,30 Mio. | |
Amazon.com Inc US0231351067 |
178,7550 21:56 |
177,9200 178,2200 |
+0,30 % 0,54 |
179,0100 177,4308 |
19,06 Mio. | |
Pfizer Inc US7170811035 |
28,94 21:56 |
28,80 28,80 |
+0,47 % 0,14 |
29,19 28,80 |
17,61 Mio. | |
Carnival Corp PA1436583006 |
15,31 21:56 |
15,53 15,60 |
-1,89 % -0,30 |
15,53 15,28 |
15,69 Mio. | |
AT&T Inc US00206R1023 |
19,49 21:56 |
19,46 19,49 |
+0,00 % 0,00 |
19,58 19,39 |
15,64 Mio. | |
Broadcom Inc US11135F1012 |
166,2300 21:56 |
167,0500 167,7100 |
-0,88 % -1,48 |
168,3699 164,1500 |
12,42 Mio. |