S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,2689 16:38 |
128,4000 130,0000 |
-2,87 % -3,73 |
129,8800 126,2600 |
107,95 Mio. | |
Tesla Inc US88160R1014 |
220,1600 16:38 |
224,8800 222,7200 |
-1,15 % -2,56 |
228,2200 220,1442 |
32,62 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,7096 16:39 |
156,4900 155,2800 |
+1,56 % 2,43 |
162,0400 155,3000 |
30,33 Mio. | |
Intel Corporation US4581401001 |
21,0350 16:38 |
21,2100 21,5200 |
-2,25 % -0,49 |
21,2300 20,8200 |
23,71 Mio. | |
Bank of America Corporation US0605051046 |
38,95 16:39 |
39,12 39,67 |
-1,81 % -0,72 |
39,24 38,34 |
15,51 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6600 16:38 |
70,0000 69,4300 |
+3,21 % 2,23 |
72,5600 69,4300 |
8,65 Mio. | |
Ford Motor Company US3453708600 |
10,72 16:38 |
10,70 10,72 |
-0,05 % -0,01 |
10,77 10,61 |
8,60 Mio. | |
Apple Inc US0378331005 |
226,0199 16:38 |
225,7700 225,8900 |
+0,06 % 0,13 |
227,1700 225,4500 |
8,44 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3100 16:38 |
10,3100 10,3100 |
+0,00 % 0,00 |
10,4500 10,2700 |
7,73 Mio. | |
Amazon.com Inc US0231351067 |
177,8000 16:39 |
177,9200 178,2200 |
-0,24 % -0,42 |
179,0100 177,7100 |
6,88 Mio. | |
Carnival Corp PA1436583006 |
15,42 16:38 |
15,53 15,60 |
-1,19 % -0,19 |
15,53 15,31 |
5,96 Mio. | |
AT&T Inc US00206R1023 |
19,56 16:39 |
19,46 19,49 |
+0,37 % 0,07 |
19,58 19,39 |
5,76 Mio. | |
Palo Alto Networks Inc US6974351057 |
364,7900 16:38 |
348,6900 343,3600 |
+6,24 % 21,43 |
369,9500 348,0000 |
5,06 Mio. | |
Pfizer Inc US7170811035 |
29,09 16:39 |
28,80 28,80 |
+0,99 % 0,29 |
29,14 28,80 |
5,00 Mio. | |
Alphabet A US02079K3059 |
167,2400 16:38 |
166,9000 166,6700 |
+0,34 % 0,57 |
168,6400 166,8200 |
4,69 Mio. |