S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2250 21:31 |
127,3150 127,2500 |
+0,77 % 0,98 |
129,3500 126,6600 |
217,44 Mio. | |
Tesla Inc US88160R1014 |
222,2300 21:30 |
222,6700 221,1000 |
+0,51 % 1,13 |
224,6594 218,8600 |
63,73 Mio. | |
Ford Motor Company US3453708600 |
10,84 21:31 |
10,84 10,68 |
+1,45 % 0,16 |
10,97 10,75 |
39,25 Mio. | |
Intel Corporation US4581401001 |
21,2871 21:31 |
21,0720 20,9900 |
+1,42 % 0,30 |
21,4400 21,0700 |
37,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,2500 21:31 |
156,1200 156,4000 |
+0,54 % 0,85 |
158,6500 155,0700 |
36,50 Mio. | |
Amazon.com Inc US0231351067 |
180,1000 21:30 |
179,9200 178,8800 |
+0,68 % 1,22 |
182,3850 178,8937 |
26,94 Mio. | |
Bank of America Corporation US0605051046 |
38,55 21:30 |
38,87 38,69 |
-0,37 % -0,14 |
38,99 38,39 |
24,03 Mio. | |
Apple Inc US0378331005 |
225,5600 21:31 |
226,5200 226,5100 |
-0,42 % -0,95 |
227,9800 225,3302 |
23,38 Mio. | |
Target Corp US87612E1064 |
160,18 21:31 |
167,33 144,33 |
+10,98 % 15,85 |
167,40 158,97 |
22,75 Mio. | |
Franklin Resources Inc US3546131018 |
20,03 21:31 |
22,65 22,62 |
-11,45 % -2,59 |
22,65 19,65 |
18,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7000 21:31 |
7,8000 7,7700 |
-0,90 % -0,07 |
7,8200 7,5650 |
15,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3850 21:31 |
10,3700 10,2900 |
+0,92 % 0,10 |
10,4450 10,3000 |
15,08 Mio. | |
AT&T Inc US00206R1023 |
19,53 21:30 |
19,52 19,49 |
+0,18 % 0,04 |
19,59 19,42 |
13,31 Mio. | |
Alphabet A US02079K3059 |
165,4300 21:30 |
165,1500 167,1800 |
-1,05 % -1,75 |
166,8500 164,6700 |
12,33 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3880 21:31 |
10,6500 10,7300 |
-3,19 % -0,34 |
10,6900 10,3000 |
12,32 Mio. |