S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,8600 21:19 |
127,3150 127,2500 |
+0,48 % 0,61 |
129,3500 126,6600 |
211,40 Mio. | |
Tesla Inc US88160R1014 |
222,1800 21:18 |
222,6700 221,1000 |
+0,49 % 1,08 |
224,6594 218,8600 |
62,28 Mio. | |
Ford Motor Company US3453708600 |
10,83 21:19 |
10,84 10,68 |
+1,36 % 0,14 |
10,97 10,75 |
37,47 Mio. | |
Intel Corporation US4581401001 |
21,2650 21:19 |
21,0720 20,9900 |
+1,31 % 0,28 |
21,4400 21,0700 |
36,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,0999 21:19 |
156,1200 156,4000 |
+0,45 % 0,70 |
158,6500 155,0700 |
35,64 Mio. | |
Amazon.com Inc US0231351067 |
180,2000 21:19 |
179,9200 178,8800 |
+0,74 % 1,32 |
182,3850 178,8937 |
26,39 Mio. | |
Bank of America Corporation US0605051046 |
38,59 21:18 |
38,87 38,69 |
-0,26 % -0,10 |
38,99 38,39 |
23,14 Mio. | |
Apple Inc US0378331005 |
225,7500 21:19 |
226,5200 226,5100 |
-0,34 % -0,76 |
227,9800 225,6350 |
22,57 Mio. | |
Target Corp US87612E1064 |
160,04 21:19 |
167,33 144,33 |
+10,88 % 15,71 |
167,40 158,97 |
22,41 Mio. | |
Franklin Resources Inc US3546131018 |
19,74 21:19 |
22,65 22,62 |
-12,73 % -2,88 |
22,65 19,71 |
16,86 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3900 21:19 |
10,3700 10,2900 |
+0,97 % 0,10 |
10,4450 10,3000 |
14,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7080 21:18 |
7,8000 7,7700 |
-0,80 % -0,06 |
7,8200 7,5650 |
14,40 Mio. | |
AT&T Inc US00206R1023 |
19,52 21:18 |
19,52 19,49 |
+0,18 % 0,03 |
19,59 19,42 |
12,76 Mio. | |
Alphabet A US02079K3059 |
165,5500 21:19 |
165,1500 167,1800 |
-0,97 % -1,63 |
166,8500 164,6700 |
12,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3900 21:19 |
10,6500 10,7300 |
-3,17 % -0,34 |
10,6900 10,3000 |
11,94 Mio. |