S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
129,1416 16:03 |
128,4000 130,0000 |
-0,66 % -0,86 |
129,8800 128,1900 |
62,66 Mio. | |
|
Tesla Inc US88160R1014 |
223,9452 16:03 |
224,8800 222,7200 |
+0,55 % 1,23 |
228,2200 223,1801 |
20,56 Mio. | |
|
Intel Corporation US4581401001 |
21,1500 16:02 |
21,2100 21,5200 |
-1,72 % -0,37 |
21,2300 20,8200 |
15,57 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,3301 16:02 |
156,4900 155,2800 |
+3,25 % 5,05 |
160,5626 155,3000 |
14,63 Mio. | |
|
Bank of America Corporation US0605051046 |
38,69 16:03 |
39,12 39,67 |
-2,48 % -0,99 |
39,24 38,34 |
10,65 Mio. | |
|
Apple Inc US0378331005 |
226,4650 16:02 |
225,7700 225,8900 |
+0,25 % 0,58 |
227,1700 225,4500 |
5,39 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0300 16:02 |
70,0000 69,4300 |
+3,74 % 2,60 |
72,0950 69,4300 |
5,04 Mio. | |
|
Amazon.com Inc US0231351067 |
178,5736 16:02 |
177,9200 178,2200 |
+0,20 % 0,35 |
179,0100 177,7100 |
4,56 Mio. | |
|
Ford Motor Company US3453708600 |
10,65 16:02 |
10,70 10,72 |
-0,70 % -0,08 |
10,73 10,61 |
4,56 Mio. | |
|
AT&T Inc US00206R1023 |
19,51 16:02 |
19,46 19,49 |
+0,08 % 0,02 |
19,58 19,39 |
4,52 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3700 16:03 |
10,3100 10,3100 |
+0,58 % 0,06 |
10,4500 10,2822 |
3,69 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
365,5900 16:03 |
348,6900 343,3600 |
+6,47 % 22,23 |
367,5799 348,0000 |
3,50 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,34 16:02 |
49,27 49,30 |
+0,08 % 0,04 |
49,61 49,21 |
3,47 Mio. | |
|
Pfizer Inc US7170811035 |
29,01 16:03 |
28,80 28,80 |
+0,71 % 0,21 |
29,03 28,80 |
3,24 Mio. | |
|
Alphabet A US02079K3059 |
168,2400 16:02 |
166,9000 166,6700 |
+0,94 % 1,57 |
168,6400 166,8200 |
2,95 Mio. |