S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,8100 15:43 |
121,9400 122,8600 |
-0,04 % -0,05 |
123,2799 121,1800 |
44,26 Mio. | |
|
Tesla Inc US88160R1014 |
216,3200 15:45 |
211,1500 214,1400 |
+1,02 % 2,18 |
217,2850 210,8000 |
11,77 Mio. | |
|
Apple Inc US0378331005 |
223,9950 15:44 |
223,9200 224,7200 |
-0,32 % -0,73 |
224,6500 223,6501 |
6,57 Mio. | |
|
Pfizer Inc US7170811035 |
27,98 15:44 |
28,65 28,71 |
-2,56 % -0,74 |
28,65 27,94 |
5,71 Mio. | |
|
Intel Corporation US4581401001 |
20,4750 15:44 |
20,5300 20,6900 |
-1,04 % -0,22 |
20,6400 20,4101 |
5,21 Mio. | |
|
Microsoft Corporation US5949181045 |
419,0650 15:44 |
420,6000 421,0300 |
-0,47 % -1,97 |
421,3400 418,8180 |
5,08 Mio. | |
|
Amazon.com Inc US0231351067 |
177,0020 15:44 |
177,0400 177,5900 |
-0,33 % -0,59 |
177,1100 176,2601 |
4,66 Mio. | |
|
Viatris Inc US92556V1061 |
11,7550 15:44 |
11,6700 11,6700 |
+0,73 % 0,09 |
11,7600 11,6600 |
4,31 Mio. | |
|
Alphabet A US02079K3059 |
162,4650 15:45 |
161,4700 161,3000 |
+0,72 % 1,17 |
162,8125 161,1300 |
3,91 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,8937 15:44 |
145,7000 147,3600 |
-0,32 % -0,47 |
147,9000 145,2000 |
3,55 Mio. | |
|
Micron Technology Inc US5951121038 |
107,0750 15:44 |
106,8300 106,9500 |
+0,12 % 0,13 |
107,7443 105,3500 |
3,26 Mio. | |
|
Carnival Corp PA1436583006 |
15,42 15:44 |
15,65 15,74 |
-2,03 % -0,32 |
15,67 15,36 |
3,25 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,2550 15:45 |
48,6400 48,5300 |
+1,49 % 0,73 |
49,3100 48,5000 |
3,19 Mio. | |
|
Meta Platforms US30303M1027 |
529,5100 15:45 |
531,9000 537,3300 |
-1,46 % -7,82 |
533,6600 529,5000 |
2,98 Mio. | |
|
Broadcom Inc US11135F1012 |
163,2850 15:44 |
164,4700 166,1300 |
-1,71 % -2,85 |
164,4700 162,7200 |
2,90 Mio. |