S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,4150 18:01 |
121,9400 122,8600 |
+0,45 % 0,56 |
125,0000 121,1800 |
171,87 Mio. | |
Tesla Inc US88160R1014 |
215,8000 18:00 |
211,1500 214,1400 |
+0,78 % 1,66 |
219,8000 210,8000 |
51,69 Mio. | |
Pfizer Inc US7170811035 |
28,24 18:02 |
28,65 28,71 |
-1,64 % -0,47 |
28,65 27,85 |
23,71 Mio. | |
Intel Corporation US4581401001 |
20,6150 18:01 |
20,5300 20,6900 |
-0,36 % -0,08 |
20,8400 20,4101 |
20,82 Mio. | |
Apple Inc US0378331005 |
225,8500 18:02 |
223,9200 224,7200 |
+0,50 % 1,13 |
226,0400 223,6501 |
19,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,0200 18:01 |
145,7000 147,3600 |
+0,45 % 0,66 |
149,3693 145,2000 |
17,72 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0500 18:01 |
10,0200 10,0900 |
-0,40 % -0,04 |
10,1400 9,9700 |
17,11 Mio. | |
Amazon.com Inc US0231351067 |
177,8600 18:01 |
177,0400 177,5900 |
+0,15 % 0,27 |
178,3400 176,2601 |
14,15 Mio. | |
Ford Motor Company US3453708600 |
10,40 18:01 |
10,40 10,46 |
-0,62 % -0,07 |
10,47 10,37 |
13,02 Mio. | |
Alphabet A US02079K3059 |
163,8800 18:00 |
161,4700 161,3000 |
+1,60 % 2,58 |
165,0600 161,1300 |
12,52 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5200 18:01 |
48,6400 48,5300 |
+2,04 % 0,99 |
49,7300 48,5000 |
12,42 Mio. | |
Micron Technology Inc US5951121038 |
107,1800 18:02 |
106,8300 106,9500 |
+0,22 % 0,23 |
109,4700 105,3500 |
11,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3250 18:00 |
7,2800 7,2400 |
+1,17 % 0,09 |
7,4400 7,2700 |
10,76 Mio. | |
Carnival Corp PA1436583006 |
15,33 18:01 |
15,65 15,74 |
-2,64 % -0,42 |
15,67 15,31 |
10,58 Mio. | |
Bank of America Corporation US0605051046 |
39,19 18:01 |
39,00 39,03 |
+0,40 % 0,16 |
39,34 38,99 |
10,04 Mio. |