S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,1400 15:30 |
124,2800 124,5800 |
-0,35 % -0,44 |
124,5700 124,1200 |
14,12 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,90 16.08.24 |
193,88 193,40 |
- - |
194,25 192,27 |
3,68 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,03 16.08.24 |
24,02 24,19 |
- - |
24,16 23,92 |
3,42 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,4646 15:30 |
148,4300 148,5600 |
-0,06 % -0,10 |
148,9800 147,8210 |
3,32 Mio. | |
|
Corteva Inc US22052L1044 |
53,80 16.08.24 |
52,78 52,76 |
- - |
53,92 52,59 |
2,93 Mio. | |
|
Alphabet A US02079K3059 |
165,2800 15:30 |
165,2800 162,9600 |
+1,42 % 2,32 |
165,3400 164,7300 |
2,34 Mio. | |
|
Tesla Inc US88160R1014 |
218,8050 15:30 |
217,0700 216,1200 |
+1,24 % 2,69 |
219,1700 217,0400 |
2,19 Mio. | |
|
TJX Companies Inc US8725401090 |
112,49 15:31 |
111,87 111,45 |
+0,93 % 1,04 |
112,49 111,87 |
2,18 Mio. | |
|
Intel Corporation US4581401001 |
20,8700 15:31 |
20,8850 20,8700 |
+0,00 % 0,00 |
20,9850 20,8630 |
1,97 Mio. | |
|
Dollar General Corporation US2566771059 |
123,27 16.08.24 |
120,18 120,54 |
- - |
123,43 119,92 |
1,69 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
94,82 15:31 |
95,10 94,97 |
-0,16 % -0,15 |
96,61 94,22 |
1,27 Mio. | |
|
Amazon.com Inc US0231351067 |
177,7790 15:30 |
177,6400 177,0600 |
+0,41 % 0,72 |
178,0000 177,5000 |
1,16 Mio. | |
|
Apple Inc US0378331005 |
225,4200 15:31 |
225,7200 226,0500 |
-0,28 % -0,63 |
225,7400 225,1400 |
1,16 Mio. | |
|
Kroger Co US5010441013 |
52,99 15:30 |
53,06 53,19 |
-0,39 % -0,21 |
53,07 52,95 |
1,09 Mio. | |
|
Pfizer Inc US7170811035 |
28,32 15:31 |
28,35 28,30 |
+0,05 % 0,02 |
28,37 28,28 |
1,04 Mio. |