S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,2403 17:25 |
124,2800 124,5800 |
+1,33 % 1,66 |
126,3200 123,4200 |
120,90 Mio. | |
Tesla Inc US88160R1014 |
219,8600 17:25 |
217,0700 216,1200 |
+1,73 % 3,74 |
222,3800 214,0900 |
42,67 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,2900 17:26 |
148,4300 148,5600 |
+3,18 % 4,73 |
153,6869 147,7200 |
29,82 Mio. | |
Intel Corporation US4581401001 |
21,4600 17:25 |
20,8850 20,8700 |
+2,83 % 0,59 |
21,8600 20,8350 |
21,87 Mio. | |
Apple Inc US0378331005 |
224,5300 17:25 |
225,7200 226,0500 |
-0,67 % -1,52 |
225,7400 223,0400 |
13,68 Mio. | |
Ford Motor Company US3453708600 |
10,64 17:25 |
10,56 10,51 |
+1,24 % 0,13 |
10,65 10,54 |
10,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2800 17:25 |
10,1550 10,0500 |
+2,29 % 0,23 |
10,3800 10,1150 |
9,91 Mio. | |
Amazon.com Inc US0231351067 |
176,9200 17:25 |
177,6400 177,0600 |
-0,08 % -0,14 |
178,0000 176,1600 |
9,82 Mio. | |
Pfizer Inc US7170811035 |
28,82 17:25 |
28,35 28,30 |
+1,82 % 0,52 |
28,89 28,28 |
8,95 Mio. | |
Alphabet A US02079K3059 |
165,3900 17:26 |
165,2800 162,9600 |
+1,49 % 2,43 |
165,8700 164,2600 |
8,31 Mio. | |
Bank of America Corporation US0605051046 |
39,59 17:26 |
39,48 39,34 |
+0,62 % 0,25 |
39,70 39,45 |
8,13 Mio. | |
Micron Technology Inc US5951121038 |
106,3000 17:25 |
107,2450 107,9900 |
-1,56 % -1,69 |
107,9200 104,7600 |
7,20 Mio. | |
Broadcom Inc US11135F1012 |
163,2600 17:26 |
164,8600 165,7200 |
-1,48 % -2,46 |
165,3673 160,4200 |
6,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5150 17:25 |
7,4400 7,4100 |
+1,42 % 0,11 |
7,5200 7,3600 |
5,85 Mio. | |
AT&T Inc US00206R1023 |
19,43 17:26 |
19,35 19,34 |
+0,44 % 0,09 |
19,49 19,34 |
5,79 Mio. |