S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,9502 16:04 |
120,3500 121,0900 |
-0,94 % -1,14 |
121,6000 119,0100 |
39,78 Mio. | |
|
Tesla Inc US88160R1014 |
243,7100 16:05 |
247,7900 249,2300 |
-2,21 % -5,52 |
249,0100 243,0284 |
17,81 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
310,2010 16:05 |
294,5100 343,0500 |
-9,58 % -32,85 |
314,2000 290,1001 |
15,62 Mio. | |
|
Intel Corporation US4581401001 |
33,3350 16:06 |
34,5650 34,8700 |
-4,40 % -1,54 |
34,5800 33,1300 |
13,64 Mio. | |
|
Amazon.com Inc US0231351067 |
184,0465 16:05 |
181,1400 183,7500 |
+0,16 % 0,30 |
184,1300 180,1100 |
13,47 Mio. | |
|
Apple Inc US0378331005 |
225,7900 16:04 |
224,8200 224,1800 |
+0,72 % 1,61 |
226,6000 224,4200 |
11,38 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,8929 16:04 |
154,8600 155,7700 |
-1,21 % -1,88 |
155,8100 153,4100 |
8,06 Mio. | |
|
Ford Motor Company US3453708600 |
14,35 16:05 |
14,49 14,55 |
-1,35 % -0,20 |
14,50 14,31 |
7,46 Mio. | |
|
Microsoft Corporation US5949181045 |
438,1500 16:04 |
433,1000 440,3700 |
-0,50 % -2,22 |
441,1400 432,0000 |
6,96 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,9250 16:05 |
14,7900 14,3000 |
+4,37 % 0,63 |
14,9850 14,4950 |
6,73 Mio. | |
|
Bank of America Corporation US0605051046 |
43,43 16:04 |
42,86 43,01 |
+0,96 % 0,42 |
43,50 42,69 |
6,52 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5699 16:05 |
10,6300 10,6200 |
-0,47 % -0,05 |
10,6375 10,4300 |
6,11 Mio. | |
|
Broadcom Inc US11135F1012 |
161,7050 16:04 |
161,8400 160,5200 |
+0,74 % 1,19 |
163,9500 160,1195 |
5,85 Mio. | |
|
Halliburton Co US4062161017 |
34,87 16:04 |
34,25 36,44 |
-4,32 % -1,58 |
34,94 33,70 |
4,79 Mio. | |
|
Alphabet A US02079K3059 |
179,0600 16:05 |
178,8800 177,6900 |
+0,77 % 1,37 |
180,2900 178,4500 |
4,54 Mio. |