S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,5300 17:53 |
124,2800 124,5800 |
+2,37 % 2,95 |
127,5500 123,4200 |
139,97 Mio. | |
|
Tesla Inc US88160R1014 |
221,0200 17:53 |
217,0700 216,1200 |
+2,27 % 4,90 |
222,3800 214,0900 |
45,88 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,6600 17:52 |
148,4300 148,5600 |
+3,43 % 5,10 |
153,6869 147,7200 |
32,34 Mio. | |
|
Intel Corporation US4581401001 |
21,4300 17:53 |
20,8850 20,8700 |
+2,68 % 0,56 |
21,8600 20,8350 |
26,66 Mio. | |
|
Apple Inc US0378331005 |
224,3050 17:53 |
225,7200 226,0500 |
-0,77 % -1,75 |
225,7400 223,0400 |
14,94 Mio. | |
|
Ford Motor Company US3453708600 |
10,64 17:52 |
10,56 10,51 |
+1,24 % 0,13 |
10,65 10,54 |
12,07 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2850 17:53 |
10,1550 10,0500 |
+2,34 % 0,24 |
10,3800 10,1150 |
11,80 Mio. | |
|
Amazon.com Inc US0231351067 |
176,9200 17:53 |
177,6400 177,0600 |
-0,08 % -0,14 |
178,0000 176,1600 |
10,87 Mio. | |
|
Pfizer Inc US7170811035 |
28,80 17:53 |
28,35 28,30 |
+1,75 % 0,50 |
28,89 28,28 |
10,09 Mio. | |
|
Bank of America Corporation US0605051046 |
39,64 17:53 |
39,48 39,34 |
+0,75 % 0,30 |
39,70 39,45 |
9,21 Mio. | |
|
Alphabet A US02079K3059 |
165,0900 17:53 |
165,2800 162,9600 |
+1,31 % 2,13 |
165,8700 164,2600 |
9,09 Mio. | |
|
Micron Technology Inc US5951121038 |
106,4900 17:53 |
107,2450 107,9900 |
-1,39 % -1,50 |
107,9200 104,7600 |
7,83 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5108 17:53 |
7,4400 7,4100 |
+1,36 % 0,10 |
7,5300 7,3600 |
6,87 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,17 17:53 |
52,58 52,47 |
-0,57 % -0,30 |
52,95 51,83 |
6,73 Mio. | |
|
Broadcom Inc US11135F1012 |
163,1450 17:53 |
164,8600 165,7200 |
-1,55 % -2,58 |
165,3673 160,4200 |
6,71 Mio. |