S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,1016 20:09 |
124,2800 124,5800 |
+3,63 % 4,52 |
129,1900 123,4200 |
215,53 Mio. | |
Tesla Inc US88160R1014 |
220,5550 20:10 |
217,0700 216,1200 |
+2,05 % 4,44 |
222,3800 214,0900 |
58,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,2700 20:10 |
148,4300 148,5600 |
+3,17 % 4,71 |
154,0800 147,7200 |
44,09 Mio. | |
Intel Corporation US4581401001 |
21,3200 20:09 |
20,8850 20,8700 |
+2,16 % 0,45 |
21,8600 20,8350 |
40,66 Mio. | |
Apple Inc US0378331005 |
224,5000 20:09 |
225,7200 226,0500 |
-0,69 % -1,55 |
225,7400 223,0400 |
21,75 Mio. | |
Ford Motor Company US3453708600 |
10,69 20:10 |
10,56 10,51 |
+1,67 % 0,18 |
10,72 10,54 |
21,19 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3050 20:09 |
10,1550 10,0500 |
+2,54 % 0,26 |
10,3800 10,1150 |
18,29 Mio. | |
Amazon.com Inc US0231351067 |
177,5100 20:09 |
177,6400 177,0600 |
+0,25 % 0,45 |
178,0000 176,1600 |
15,02 Mio. | |
Bank of America Corporation US0605051046 |
39,65 20:10 |
39,48 39,34 |
+0,78 % 0,31 |
39,72 39,45 |
14,06 Mio. | |
Pfizer Inc US7170811035 |
28,72 20:10 |
28,35 28,30 |
+1,47 % 0,42 |
28,89 28,28 |
13,71 Mio. | |
Alphabet A US02079K3059 |
165,6000 20:10 |
165,2800 162,9600 |
+1,62 % 2,64 |
165,8700 164,2600 |
12,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5650 20:10 |
7,4400 7,4100 |
+2,09 % 0,16 |
7,5800 7,3600 |
11,79 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,53 20:10 |
52,58 52,47 |
+0,11 % 0,06 |
52,95 51,83 |
10,80 Mio. | |
AT&T Inc US00206R1023 |
19,43 20:09 |
19,35 19,34 |
+0,49 % 0,10 |
19,49 19,34 |
10,74 Mio. | |
Micron Technology Inc US5951121038 |
107,4070 20:09 |
107,2450 107,9900 |
-0,54 % -0,58 |
107,9200 104,7600 |
10,20 Mio. |