S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,4200 16:16 |
120,3500 121,0900 |
-0,55 % -0,67 |
121,6000 119,0100 |
46,67 Mio. | |
Tesla Inc US88160R1014 |
242,1567 16:16 |
247,7900 249,2300 |
-2,84 % -7,07 |
249,0100 241,8000 |
22,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
311,5000 16:15 |
294,5100 343,0500 |
-9,20 % -31,55 |
314,7500 290,1001 |
16,94 Mio. | |
Intel Corporation US4581401001 |
33,2300 16:16 |
34,5650 34,8700 |
-4,70 % -1,64 |
34,5800 33,1300 |
15,81 Mio. | |
Amazon.com Inc US0231351067 |
184,1000 16:16 |
181,1400 183,7500 |
+0,19 % 0,35 |
184,9300 180,1100 |
15,05 Mio. | |
Apple Inc US0378331005 |
226,6299 16:16 |
224,8200 224,1800 |
+1,09 % 2,45 |
226,8000 224,4200 |
12,88 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,4750 16:15 |
154,8600 155,7700 |
-1,47 % -2,30 |
155,8100 152,8100 |
9,92 Mio. | |
Ford Motor Company US3453708600 |
14,31 16:16 |
14,49 14,55 |
-1,65 % -0,24 |
14,50 14,31 |
9,40 Mio. | |
Bank of America Corporation US0605051046 |
43,38 16:16 |
42,86 43,01 |
+0,85 % 0,37 |
43,50 42,69 |
7,94 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7350 16:16 |
14,7900 14,3000 |
+3,04 % 0,44 |
14,9850 14,4950 |
7,78 Mio. | |
Microsoft Corporation US5949181045 |
440,5550 16:16 |
433,1000 440,3700 |
+0,04 % 0,19 |
441,1400 432,0000 |
7,70 Mio. | |
Broadcom Inc US11135F1012 |
161,8750 16:15 |
161,8400 160,5200 |
+0,84 % 1,36 |
163,9500 160,1195 |
6,75 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5650 16:16 |
10,6300 10,6200 |
-0,52 % -0,06 |
10,6375 10,4300 |
6,52 Mio. | |
Halliburton Co US4062161017 |
35,08 16:15 |
34,25 36,44 |
-3,75 % -1,37 |
35,23 33,70 |
5,99 Mio. | |
Alphabet A US02079K3059 |
179,3900 16:16 |
178,8800 177,6900 |
+0,96 % 1,70 |
180,2900 178,4500 |
5,12 Mio. |