S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,2101 19:35 |
118,7600 118,0800 |
+3,50 % 4,13 |
122,4900 117,4700 |
205,96 Mio. | |
Tesla Inc US88160R1014 |
214,2301 19:34 |
205,0200 201,3800 |
+6,38 % 12,85 |
215,7900 204,8200 |
63,19 Mio. | |
Intel Corporation US4581401001 |
20,7800 19:34 |
20,3200 19,9200 |
+4,32 % 0,86 |
21,0600 20,2300 |
47,28 Mio. | |
Amazon.com Inc US0231351067 |
176,5200 19:35 |
174,8600 170,1000 |
+3,77 % 6,42 |
177,2630 173,9900 |
32,49 Mio. | |
Walmart Inc US9311421039 |
73,13 19:35 |
74,12 68,66 |
+6,51 % 4,47 |
74,44 72,78 |
31,03 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5300 19:34 |
48,7500 45,4400 |
+6,80 % 3,09 |
50,2800 48,4800 |
27,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,0300 19:34 |
143,0000 140,7500 |
+4,46 % 6,28 |
147,2800 141,8100 |
27,32 Mio. | |
Ford Motor Company US3453708600 |
10,43 19:35 |
10,37 10,18 |
+2,41 % 0,25 |
10,50 10,37 |
23,61 Mio. | |
Apple Inc US0378331005 |
224,6925 19:34 |
224,6000 221,7200 |
+1,34 % 2,97 |
225,3500 222,7600 |
22,10 Mio. | |
AT&T Inc US00206R1023 |
19,02 19:35 |
19,55 19,63 |
-3,13 % -0,62 |
19,58 18,97 |
21,33 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0950 19:34 |
9,9600 9,7400 |
+3,64 % 0,36 |
10,1600 9,9500 |
19,73 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2350 19:34 |
7,0200 6,9600 |
+3,95 % 0,28 |
7,2700 6,9900 |
18,20 Mio. | |
Bank of America Corporation US0605051046 |
39,26 19:35 |
39,43 38,81 |
+1,16 % 0,45 |
39,68 39,25 |
17,40 Mio. | |
Alphabet A US02079K3059 |
161,2000 19:34 |
160,5000 160,3700 |
+0,52 % 0,83 |
161,5999 159,6100 |
16,48 Mio. | |
Carnival Corp PA1436583006 |
15,59 19:34 |
15,06 14,76 |
+5,62 % 0,83 |
15,59 15,04 |
15,91 Mio. |