S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,5160 19:06 |
105,6400 104,9700 |
-0,43 % -0,45 |
106,6000 103,4300 |
186,44 Mio. | |
Intel Corporation US4581401001 |
19,5775 19:06 |
20,0800 20,4900 |
-4,45 % -0,91 |
20,1500 19,5000 |
42,84 Mio. | |
Tesla Inc US88160R1014 |
197,9000 19:06 |
197,0500 198,8400 |
-0,47 % -0,94 |
200,0900 195,1100 |
37,50 Mio. | |
Ford Motor Company US3453708600 |
10,13 19:06 |
10,08 10,13 |
-0,05 % -0,01 |
10,17 9,97 |
28,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,0200 19:06 |
134,6900 136,3200 |
-1,69 % -2,30 |
135,5000 132,4400 |
27,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9950 19:06 |
7,0400 7,0200 |
-0,36 % -0,03 |
7,1200 6,9100 |
26,77 Mio. | |
Amazon.com Inc US0231351067 |
166,8200 19:06 |
166,4000 165,8000 |
+0,62 % 1,02 |
168,5500 165,8500 |
21,90 Mio. | |
Apple Inc US0378331005 |
215,4600 19:07 |
212,1000 213,3100 |
+1,01 % 2,15 |
215,7350 211,9700 |
18,74 Mio. | |
Alphabet A US02079K3059 |
160,1800 19:06 |
160,0100 162,0300 |
-1,14 % -1,85 |
161,0500 159,0600 |
14,38 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8600 19:05 |
9,8900 9,8900 |
-0,30 % -0,03 |
9,9600 9,7200 |
13,24 Mio. | |
Micron Technology Inc US5951121038 |
93,0900 19:06 |
91,7900 92,0700 |
+1,11 % 1,02 |
94,5300 91,4500 |
12,82 Mio. | |
Carnival Corp PA1436583006 |
14,79 19:06 |
14,49 14,49 |
+2,04 % 0,30 |
14,85 14,49 |
12,49 Mio. | |
Bank of America Corporation US0605051046 |
38,17 19:06 |
38,16 38,21 |
-0,10 % -0,04 |
38,45 37,91 |
12,22 Mio. | |
Pfizer Inc US7170811035 |
28,52 19:05 |
28,65 28,76 |
-0,85 % -0,25 |
28,75 28,47 |
11,67 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4450 19:06 |
45,7000 45,8300 |
-0,84 % -0,39 |
46,0550 45,2400 |
9,73 Mio. |