S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,1800 21:20 |
121,9400 122,8600 |
+1,07 % 1,32 |
125,0000 121,1800 |
253,64 Mio. | |
Tesla Inc US88160R1014 |
216,0900 21:20 |
211,1500 214,1400 |
+0,91 % 1,95 |
219,8000 210,8000 |
80,44 Mio. | |
Pfizer Inc US7170811035 |
28,29 21:20 |
28,65 28,71 |
-1,48 % -0,43 |
28,65 27,85 |
36,28 Mio. | |
Intel Corporation US4581401001 |
20,7799 21:20 |
20,5300 20,6900 |
+0,43 % 0,09 |
20,8700 20,4101 |
32,75 Mio. | |
Apple Inc US0378331005 |
226,2100 21:19 |
223,9200 224,7200 |
+0,66 % 1,49 |
226,8271 223,6501 |
30,73 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0599 21:20 |
10,0200 10,0900 |
-0,30 % -0,03 |
10,1400 9,9700 |
30,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,7600 21:20 |
145,7000 147,3600 |
+0,95 % 1,40 |
149,3693 145,2000 |
26,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3250 21:19 |
7,2800 7,2400 |
+1,17 % 0,09 |
7,4500 7,2700 |
24,63 Mio. | |
Amazon.com Inc US0231351067 |
177,3800 21:19 |
177,0400 177,5900 |
-0,12 % -0,21 |
178,3400 176,2601 |
23,10 Mio. | |
Ford Motor Company US3453708600 |
10,47 21:19 |
10,40 10,46 |
+0,10 % 0,01 |
10,47 10,37 |
22,28 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4900 21:20 |
48,6400 48,5300 |
+1,98 % 0,96 |
49,7300 48,5000 |
18,88 Mio. | |
Alphabet A US02079K3059 |
163,4500 21:20 |
161,4700 161,3000 |
+1,33 % 2,15 |
165,0600 161,1300 |
18,73 Mio. | |
Carnival Corp PA1436583006 |
15,47 21:20 |
15,65 15,74 |
-1,72 % -0,27 |
15,67 15,31 |
17,29 Mio. | |
Bank of America Corporation US0605051046 |
39,37 21:20 |
39,00 39,03 |
+0,86 % 0,34 |
39,42 38,99 |
17,20 Mio. | |
AT&T Inc US00206R1023 |
19,30 21:20 |
19,12 19,09 |
+1,07 % 0,21 |
19,31 19,08 |
15,76 Mio. |