S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,3600 16.07.24 |
128,4400 128,4400 |
-1,62 % -2,08 |
129,0400 124,5800 |
214,77 Mio. | |
Tesla Inc US88160R1014 |
256,5600 16.07.24 |
255,3100 252,6400 |
+1,55 % 3,92 |
258,6200 245,8001 |
126,33 Mio. | |
Bank of America Corporation US0605051046 |
44,13 16.07.24 |
42,52 41,89 |
+5,35 % 2,24 |
44,40 42,22 |
75,95 Mio. | |
Apple Inc US0378331005 |
234,8200 16.07.24 |
235,0000 234,4000 |
+0,18 % 0,42 |
236,2700 232,3300 |
43,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9800 16.07.24 |
7,3800 7,4200 |
+7,55 % 0,56 |
7,9800 7,3800 |
38,63 Mio. | |
Charles Schwab Corporation US8085131055 |
67,43 16.07.24 |
70,21 75,07 |
-10,18 % -7,64 |
70,71 67,39 |
34,31 Mio. | |
AT&T Inc US00206R1023 |
18,85 16.07.24 |
18,60 18,58 |
+1,45 % 0,27 |
18,86 18,57 |
23,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7300 16.07.24 |
11,7200 11,7000 |
+0,26 % 0,03 |
11,9800 11,5650 |
23,54 Mio. | |
Broadcom Inc US11135F1012 |
169,3750 16.07.24 |
172,4000 171,4200 |
-1,19 % -2,05 |
172,8100 166,4000 |
22,24 Mio. | |
Nike Inc US6541061031 |
72,81 16.07.24 |
71,51 71,31 |
+2,10 % 1,50 |
72,96 71,51 |
20,98 Mio. | |
Alphabet A US02079K3059 |
183,9200 16.07.24 |
187,3600 186,5300 |
-1,40 % -2,61 |
188,6800 183,3736 |
18,29 Mio. | |
Uber Technologies Inc US90353T1007 |
74,30 16.07.24 |
73,11 72,29 |
+2,78 % 2,01 |
75,40 73,11 |
17,53 Mio. | |
Microsoft Corporation US5949181045 |
449,5200 16.07.24 |
454,2200 453,9600 |
-0,98 % -4,44 |
454,3000 446,6600 |
17,18 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,24 16.07.24 |
20,55 20,17 |
+0,35 % 0,07 |
20,55 20,03 |
14,69 Mio. | |
Meta Platforms US30303M1027 |
489,7900 16.07.24 |
501,5000 496,1600 |
-1,28 % -6,37 |
503,9499 485,7900 |
14,08 Mio. |