S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,1150 18:41 |
121,9400 122,8600 |
+1,02 % 1,26 |
125,0000 121,1800 |
192,96 Mio. | |
|
Tesla Inc US88160R1014 |
216,2400 18:40 |
211,1500 214,1400 |
+0,98 % 2,10 |
219,8000 210,8000 |
57,00 Mio. | |
|
Pfizer Inc US7170811035 |
28,13 18:41 |
28,65 28,71 |
-2,02 % -0,58 |
28,65 27,85 |
26,74 Mio. | |
|
Intel Corporation US4581401001 |
20,7362 18:40 |
20,5300 20,6900 |
+0,22 % 0,05 |
20,8400 20,4101 |
23,42 Mio. | |
|
Apple Inc US0378331005 |
226,5501 18:40 |
223,9200 224,7200 |
+0,81 % 1,83 |
226,6900 223,6501 |
22,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,0401 18:40 |
145,7000 147,3600 |
+1,14 % 1,68 |
149,3693 145,2000 |
20,01 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0260 18:40 |
10,0200 10,0900 |
-0,63 % -0,06 |
10,1400 9,9700 |
19,71 Mio. | |
|
Amazon.com Inc US0231351067 |
178,0500 18:41 |
177,0400 177,5900 |
+0,26 % 0,46 |
178,3400 176,2601 |
16,00 Mio. | |
|
Alphabet A US02079K3059 |
163,7100 18:40 |
161,4700 161,3000 |
+1,49 % 2,41 |
165,0600 161,1300 |
14,56 Mio. | |
|
Ford Motor Company US3453708600 |
10,41 18:41 |
10,40 10,46 |
-0,53 % -0,06 |
10,47 10,37 |
14,41 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4350 18:41 |
7,2800 7,2400 |
+2,69 % 0,20 |
7,4500 7,2700 |
14,26 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6500 18:41 |
48,6400 48,5300 |
+2,31 % 1,12 |
49,7300 48,5000 |
14,25 Mio. | |
|
Micron Technology Inc US5951121038 |
108,1100 18:41 |
106,8300 106,9500 |
+1,08 % 1,16 |
109,4700 105,3500 |
11,99 Mio. | |
|
Bank of America Corporation US0605051046 |
39,22 18:41 |
39,00 39,03 |
+0,49 % 0,19 |
39,34 38,99 |
11,78 Mio. | |
|
Carnival Corp PA1436583006 |
15,35 18:41 |
15,65 15,74 |
-2,51 % -0,40 |
15,67 15,31 |
11,66 Mio. |