S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,7750 18:37 |
115,8900 115,5900 |
-0,71 % -0,82 |
116,3500 113,6800 |
108,32 Mio. | |
Intel Corporation US4581401001 |
21,0450 18:37 |
21,3600 21,4700 |
-1,98 % -0,43 |
21,7400 20,8600 |
46,20 Mio. | |
Tesla Inc US88160R1014 |
228,8400 18:36 |
230,0900 227,8700 |
+0,43 % 0,97 |
231,7500 226,8800 |
30,64 Mio. | |
Apple Inc US0378331005 |
220,9700 18:36 |
217,5500 216,7900 |
+1,93 % 4,18 |
221,6100 217,5400 |
24,93 Mio. | |
Ford Motor Company US3453708600 |
10,99 18:37 |
10,93 10,90 |
+0,78 % 0,09 |
11,03 10,92 |
16,56 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0002 18:36 |
11,2400 11,1700 |
-1,52 % -0,17 |
11,2850 10,9601 |
15,33 Mio. | |
Carnival Corp PA1436583006 |
18,30 18:37 |
18,13 18,03 |
+1,50 % 0,27 |
18,59 18,13 |
13,11 Mio. | |
Bank of America Corporation US0605051046 |
39,57 18:36 |
39,62 39,55 |
+0,04 % 0,02 |
39,69 39,42 |
11,48 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4650 18:38 |
8,4900 8,4500 |
+0,18 % 0,02 |
8,6077 8,4100 |
11,38 Mio. | |
Pfizer Inc US7170811035 |
29,87 18:37 |
30,00 29,83 |
+0,13 % 0,04 |
30,14 29,80 |
11,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2301 18:37 |
150,9000 150,8200 |
-0,39 % -0,59 |
151,1100 148,8100 |
10,05 Mio. | |
Amazon.com Inc US0231351067 |
186,4000 18:37 |
186,4500 186,8800 |
-0,26 % -0,48 |
187,4100 185,0600 |
8,21 Mio. | |
AT&T Inc US00206R1023 |
21,85 18:36 |
21,84 21,78 |
+0,30 % 0,07 |
21,94 21,72 |
8,09 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 18:37 |
19,96 19,76 |
+1,29 % 0,26 |
20,32 19,82 |
7,62 Mio. | |
Alphabet A US02079K3059 |
159,3600 18:37 |
159,8600 159,3200 |
+0,03 % 0,04 |
160,2200 158,5950 |
7,34 Mio. |