S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,2050 19:33 |
115,8900 115,5900 |
-0,33 % -0,39 |
116,3500 113,6800 |
128,86 Mio. | |
Intel Corporation US4581401001 |
21,0650 19:34 |
21,3600 21,4700 |
-1,89 % -0,41 |
21,7400 20,8600 |
53,11 Mio. | |
Tesla Inc US88160R1014 |
230,6920 19:33 |
230,0900 227,8700 |
+1,24 % 2,82 |
231,7500 226,8800 |
36,36 Mio. | |
Apple Inc US0378331005 |
221,2900 19:34 |
217,5500 216,7900 |
+2,08 % 4,50 |
221,6100 217,5400 |
29,67 Mio. | |
Ford Motor Company US3453708600 |
11,04 19:33 |
10,93 10,90 |
+1,24 % 0,14 |
11,04 10,92 |
19,07 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9750 19:34 |
11,2400 11,1700 |
-1,75 % -0,20 |
11,2850 10,9200 |
18,55 Mio. | |
Carnival Corp PA1436583006 |
18,20 19:34 |
18,13 18,03 |
+0,94 % 0,17 |
18,59 18,13 |
14,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5050 19:33 |
8,4900 8,4500 |
+0,65 % 0,06 |
8,6077 8,4100 |
14,05 Mio. | |
Pfizer Inc US7170811035 |
29,84 19:33 |
30,00 29,83 |
+0,03 % 0,01 |
30,14 29,80 |
13,62 Mio. | |
Bank of America Corporation US0605051046 |
39,76 19:33 |
39,62 39,55 |
+0,52 % 0,21 |
39,76 39,42 |
13,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5867 19:34 |
150,9000 150,8200 |
-0,15 % -0,23 |
151,1100 148,8100 |
11,76 Mio. | |
AT&T Inc US00206R1023 |
21,87 19:34 |
21,84 21,78 |
+0,39 % 0,09 |
21,94 21,72 |
10,01 Mio. | |
Amazon.com Inc US0231351067 |
187,0000 19:34 |
186,4500 186,8800 |
+0,06 % 0,12 |
187,4100 185,0600 |
9,59 Mio. | |
Alphabet A US02079K3059 |
159,5900 19:34 |
159,8600 159,3200 |
+0,17 % 0,27 |
160,2200 158,5950 |
8,34 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,83 19:33 |
19,96 19,76 |
+0,35 % 0,07 |
20,32 19,80 |
8,24 Mio. |