S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,6130 15:38 |
124,2800 124,5800 |
-0,78 % -0,97 |
124,6800 123,5900 |
26,65 Mio. | |
|
Tesla Inc US88160R1014 |
214,3300 15:38 |
217,0700 216,1200 |
-0,83 % -1,79 |
219,5800 214,1200 |
7,04 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,9200 15:38 |
148,4300 148,5600 |
+0,24 % 0,36 |
149,5400 147,7200 |
6,10 Mio. | |
|
Alphabet A US02079K3059 |
164,9200 15:38 |
165,2800 162,9600 |
+1,20 % 1,96 |
165,8700 164,7300 |
3,45 Mio. | |
|
Intel Corporation US4581401001 |
21,0050 15:37 |
20,8850 20,8700 |
+0,65 % 0,14 |
21,0800 20,8500 |
3,43 Mio. | |
|
Apple Inc US0378331005 |
224,7800 15:37 |
225,7200 226,0500 |
-0,56 % -1,27 |
225,7400 224,6300 |
2,40 Mio. | |
|
TJX Companies Inc US8725401090 |
112,17 15:37 |
111,87 111,45 |
+0,65 % 0,72 |
112,60 111,87 |
2,23 Mio. | |
|
Amazon.com Inc US0231351067 |
177,0050 15:38 |
177,6400 177,0600 |
-0,03 % -0,06 |
178,0000 176,8700 |
2,22 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,17 15:37 |
95,10 94,97 |
-1,90 % -1,80 |
96,61 92,62 |
1,99 Mio. | |
|
Pfizer Inc US7170811035 |
28,56 15:38 |
28,35 28,30 |
+0,90 % 0,26 |
28,57 28,28 |
1,79 Mio. | |
|
Micron Technology Inc US5951121038 |
105,6500 15:37 |
107,2450 107,9900 |
-2,17 % -2,34 |
107,9200 105,5200 |
1,75 Mio. | |
|
Ford Motor Company US3453708600 |
10,56 15:37 |
10,56 10,51 |
+0,45 % 0,05 |
10,62 10,54 |
1,51 Mio. | |
|
Broadcom Inc US11135F1012 |
162,5000 15:38 |
164,8600 165,7200 |
-1,94 % -3,22 |
165,3673 162,1500 |
1,48 Mio. | |
|
Bank of America Corporation US0605051046 |
39,66 15:37 |
39,48 39,34 |
+0,80 % 0,32 |
39,70 39,47 |
1,44 Mio. | |
|
Alphabet C US02079K1079 |
166,8627 15:37 |
167,0000 164,7400 |
+1,29 % 2,12 |
167,7200 166,5300 |
1,42 Mio. |