S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,1500 16:29 |
128,4000 130,0000 |
-2,19 % -2,85 |
129,8800 126,6700 |
98,41 Mio. | |
Tesla Inc US88160R1014 |
221,8721 16:29 |
224,8800 222,7200 |
-0,38 % -0,85 |
228,2200 221,2000 |
30,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
158,9100 16:28 |
156,4900 155,2800 |
+2,34 % 3,63 |
162,0400 155,3000 |
26,87 Mio. | |
Intel Corporation US4581401001 |
21,0900 16:29 |
21,2100 21,5200 |
-2,00 % -0,43 |
21,2300 20,8200 |
21,78 Mio. | |
Bank of America Corporation US0605051046 |
38,78 16:30 |
39,12 39,67 |
-2,26 % -0,90 |
39,24 38,34 |
13,57 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,5800 16:29 |
70,0000 69,4300 |
+3,10 % 2,15 |
72,5600 69,4300 |
8,28 Mio. | |
Apple Inc US0378331005 |
226,6600 16:29 |
225,7700 225,8900 |
+0,34 % 0,77 |
227,1700 225,4500 |
7,67 Mio. | |
Ford Motor Company US3453708600 |
10,69 16:29 |
10,70 10,72 |
-0,28 % -0,03 |
10,73 10,61 |
7,22 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2800 16:28 |
10,3100 10,3100 |
-0,29 % -0,03 |
10,4500 10,2700 |
6,92 Mio. | |
Amazon.com Inc US0231351067 |
178,4600 16:28 |
177,9200 178,2200 |
+0,13 % 0,24 |
179,0100 177,7100 |
6,12 Mio. | |
AT&T Inc US00206R1023 |
19,55 16:30 |
19,46 19,49 |
+0,28 % 0,06 |
19,58 19,39 |
5,35 Mio. | |
Palo Alto Networks Inc US6974351057 |
368,7900 16:29 |
348,6900 343,3600 |
+7,41 % 25,43 |
369,7000 348,0000 |
4,73 Mio. | |
Carnival Corp PA1436583006 |
15,42 16:29 |
15,53 15,60 |
-1,19 % -0,19 |
15,53 15,31 |
4,69 Mio. | |
Pfizer Inc US7170811035 |
29,09 16:29 |
28,80 28,80 |
+1,01 % 0,29 |
29,10 28,80 |
4,41 Mio. | |
Alphabet A US02079K3059 |
167,7200 16:29 |
166,9000 166,6700 |
+0,63 % 1,05 |
168,6400 166,8200 |
4,33 Mio. |