S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,9252 16:05 |
128,4000 130,0000 |
-0,83 % -1,07 |
129,8800 128,1900 |
64,29 Mio. | |
Tesla Inc US88160R1014 |
223,8495 16:05 |
224,8800 222,7200 |
+0,51 % 1,13 |
228,2200 223,1801 |
21,05 Mio. | |
Intel Corporation US4581401001 |
21,1701 16:05 |
21,2100 21,5200 |
-1,63 % -0,35 |
21,2300 20,8200 |
16,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,2800 16:04 |
156,4900 155,2800 |
+3,86 % 6,00 |
161,4000 155,3000 |
15,85 Mio. | |
Bank of America Corporation US0605051046 |
38,68 16:05 |
39,12 39,67 |
-2,50 % -0,99 |
39,24 38,34 |
10,86 Mio. | |
Apple Inc US0378331005 |
226,5040 16:05 |
225,7700 225,8900 |
+0,27 % 0,61 |
227,1700 225,4500 |
5,67 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,2500 16:04 |
70,0000 69,4300 |
+4,06 % 2,82 |
72,2958 69,4300 |
5,28 Mio. | |
Ford Motor Company US3453708600 |
10,65 16:05 |
10,70 10,72 |
-0,62 % -0,07 |
10,73 10,61 |
4,83 Mio. | |
Amazon.com Inc US0231351067 |
178,6220 16:04 |
177,9200 178,2200 |
+0,23 % 0,40 |
179,0100 177,7100 |
4,64 Mio. | |
AT&T Inc US00206R1023 |
19,50 16:04 |
19,46 19,49 |
+0,05 % 0,01 |
19,58 19,39 |
4,54 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4100 16:04 |
10,3100 10,3100 |
+0,97 % 0,10 |
10,4500 10,2822 |
3,80 Mio. | |
Palo Alto Networks Inc US6974351057 |
365,6700 16:04 |
348,6900 343,3600 |
+6,50 % 22,31 |
367,5799 348,0000 |
3,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,19 16:05 |
49,27 49,30 |
-0,23 % -0,12 |
49,61 49,18 |
3,51 Mio. | |
Pfizer Inc US7170811035 |
29,00 16:05 |
28,80 28,80 |
+0,69 % 0,20 |
29,03 28,80 |
3,35 Mio. | |
Alphabet A US02079K3059 |
168,3500 16:05 |
166,9000 166,6700 |
+1,01 % 1,68 |
168,6400 166,8200 |
3,11 Mio. |