S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,3800 20:56 |
127,3150 127,2500 |
+0,89 % 1,13 |
129,3500 126,6600 |
201,36 Mio. | |
Tesla Inc US88160R1014 |
222,7850 20:56 |
222,6700 221,1000 |
+0,76 % 1,69 |
224,6594 218,8600 |
60,30 Mio. | |
Ford Motor Company US3453708600 |
10,87 20:56 |
10,84 10,68 |
+1,73 % 0,19 |
10,97 10,75 |
34,89 Mio. | |
Intel Corporation US4581401001 |
21,3532 20:56 |
21,0720 20,9900 |
+1,73 % 0,36 |
21,4400 21,0700 |
34,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,6350 20:56 |
156,1200 156,4000 |
+0,79 % 1,24 |
158,6500 155,0700 |
34,28 Mio. | |
Amazon.com Inc US0231351067 |
180,4100 20:56 |
179,9200 178,8800 |
+0,86 % 1,53 |
182,3850 178,8937 |
25,45 Mio. | |
Bank of America Corporation US0605051046 |
38,63 20:56 |
38,87 38,69 |
-0,14 % -0,06 |
38,99 38,39 |
21,93 Mio. | |
Target Corp US87612E1064 |
160,67 20:56 |
167,33 144,33 |
+11,32 % 16,34 |
167,40 158,97 |
21,89 Mio. | |
Apple Inc US0378331005 |
226,4100 20:56 |
226,5200 226,5100 |
-0,04 % -0,10 |
227,9800 225,6350 |
21,45 Mio. | |
Franklin Resources Inc US3546131018 |
20,89 20:55 |
22,65 22,62 |
-7,67 % -1,74 |
22,65 20,55 |
13,36 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3950 20:56 |
10,3700 10,2900 |
+1,02 % 0,11 |
10,4450 10,3000 |
13,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6900 20:57 |
7,8000 7,7700 |
-1,03 % -0,08 |
7,8200 7,5650 |
12,13 Mio. | |
AT&T Inc US00206R1023 |
19,51 20:56 |
19,52 19,49 |
+0,10 % 0,02 |
19,59 19,42 |
11,67 Mio. | |
Alphabet A US02079K3059 |
165,8400 20:56 |
165,1500 167,1800 |
-0,80 % -1,34 |
166,8500 164,6700 |
11,45 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4300 20:56 |
10,6500 10,7300 |
-2,80 % -0,30 |
10,6900 10,3000 |
11,38 Mio. |