S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,0900 16:42 |
128,4000 130,0000 |
-3,01 % -3,91 |
129,8800 126,0200 |
113,87 Mio. | |
Tesla Inc US88160R1014 |
219,7500 16:43 |
224,8800 222,7200 |
-1,33 % -2,97 |
228,2200 219,6600 |
34,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,9100 16:42 |
156,4900 155,2800 |
+1,05 % 1,63 |
162,0400 155,3000 |
31,51 Mio. | |
Intel Corporation US4581401001 |
20,9850 16:43 |
21,2100 21,5200 |
-2,49 % -0,54 |
21,2300 20,8200 |
25,04 Mio. | |
Bank of America Corporation US0605051046 |
38,93 16:43 |
39,12 39,67 |
-1,87 % -0,74 |
39,24 38,34 |
16,79 Mio. | |
Ford Motor Company US3453708600 |
10,70 16:43 |
10,70 10,72 |
-0,19 % -0,02 |
10,77 10,61 |
9,03 Mio. | |
Apple Inc US0378331005 |
225,9100 16:43 |
225,7700 225,8900 |
+0,01 % 0,02 |
227,1700 225,4500 |
8,84 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4600 16:43 |
70,0000 69,4300 |
+2,92 % 2,03 |
72,5600 69,4300 |
8,80 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 16:43 |
10,3100 10,3100 |
-0,15 % -0,02 |
10,4500 10,2700 |
7,97 Mio. | |
Amazon.com Inc US0231351067 |
177,6300 16:42 |
177,9200 178,2200 |
-0,33 % -0,59 |
179,0100 177,6100 |
7,18 Mio. | |
Carnival Corp PA1436583006 |
15,41 16:43 |
15,53 15,60 |
-1,22 % -0,19 |
15,53 15,31 |
6,06 Mio. | |
AT&T Inc US00206R1023 |
19,57 16:43 |
19,46 19,49 |
+0,38 % 0,08 |
19,58 19,39 |
5,93 Mio. | |
Pfizer Inc US7170811035 |
29,11 16:43 |
28,80 28,80 |
+1,08 % 0,31 |
29,14 28,80 |
5,21 Mio. | |
Palo Alto Networks Inc US6974351057 |
367,4800 16:43 |
348,6900 343,3600 |
+7,02 % 24,12 |
369,9500 348,0000 |
5,19 Mio. | |
Alphabet A US02079K3059 |
167,0900 16:43 |
166,9000 166,6700 |
+0,25 % 0,42 |
168,6400 166,8200 |
4,85 Mio. |