S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,7200 21:57 |
124,2800 124,5800 |
+4,13 % 5,14 |
129,8200 123,4200 |
280,49 Mio. | |
Tesla Inc US88160R1014 |
222,7194 21:58 |
217,0700 216,1200 |
+3,05 % 6,60 |
222,9800 214,0900 |
71,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,0791 21:57 |
148,4300 148,5600 |
+4,39 % 6,52 |
155,3650 147,7200 |
57,03 Mio. | |
Intel Corporation US4581401001 |
21,4900 21:58 |
20,8850 20,8700 |
+2,97 % 0,62 |
21,8600 20,8350 |
56,35 Mio. | |
Ford Motor Company US3453708600 |
10,73 21:58 |
10,56 10,51 |
+2,05 % 0,22 |
10,75 10,54 |
33,39 Mio. | |
Apple Inc US0378331005 |
225,7550 21:58 |
225,7200 226,0500 |
-0,13 % -0,30 |
225,9900 223,0400 |
30,03 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3000 21:58 |
10,1550 10,0500 |
+2,49 % 0,25 |
10,3800 10,1150 |
25,30 Mio. | |
Pfizer Inc US7170811035 |
28,81 21:59 |
28,35 28,30 |
+1,78 % 0,51 |
28,89 28,28 |
22,09 Mio. | |
Amazon.com Inc US0231351067 |
178,0000 21:58 |
177,6400 177,0600 |
+0,53 % 0,94 |
178,3000 176,1600 |
20,88 Mio. | |
Bank of America Corporation US0605051046 |
39,72 21:58 |
39,48 39,34 |
+0,95 % 0,38 |
39,74 39,45 |
20,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6150 21:58 |
7,4400 7,4100 |
+2,77 % 0,21 |
7,6200 7,3600 |
18,18 Mio. | |
Alphabet A US02079K3059 |
166,5400 21:57 |
165,2800 162,9600 |
+2,20 % 3,58 |
166,6600 164,2600 |
16,28 Mio. | |
AT&T Inc US00206R1023 |
19,49 21:57 |
19,35 19,34 |
+0,75 % 0,14 |
19,51 19,34 |
16,28 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,59 21:57 |
52,58 52,47 |
+0,23 % 0,12 |
52,95 51,83 |
15,02 Mio. | |
Carnival Corp PA1436583006 |
15,65 21:58 |
15,49 15,46 |
+1,23 % 0,19 |
15,67 15,42 |
14,41 Mio. |