S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,2600 16:17 |
124,2800 124,5800 |
-0,26 % -0,32 |
125,6690 123,4200 |
74,15 Mio. | |
|
Tesla Inc US88160R1014 |
221,1450 16:16 |
217,0700 216,1200 |
+2,33 % 5,03 |
221,4900 214,0900 |
24,60 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,7450 16:16 |
148,4300 148,5600 |
+1,47 % 2,19 |
152,3200 147,7200 |
17,82 Mio. | |
|
Intel Corporation US4581401001 |
20,9650 16:17 |
20,8850 20,8700 |
+0,46 % 0,10 |
21,1300 20,8350 |
9,32 Mio. | |
|
Apple Inc US0378331005 |
223,8300 16:16 |
225,7200 226,0500 |
-0,98 % -2,22 |
225,7400 223,7401 |
6,86 Mio. | |
|
Ford Motor Company US3453708600 |
10,62 16:17 |
10,56 10,51 |
+1,04 % 0,11 |
10,65 10,54 |
6,14 Mio. | |
|
Amazon.com Inc US0231351067 |
177,2100 16:16 |
177,6400 177,0600 |
+0,08 % 0,15 |
178,0000 176,8200 |
5,87 Mio. | |
|
Alphabet A US02079K3059 |
164,8750 16:16 |
165,2800 162,9600 |
+1,18 % 1,92 |
165,8700 164,7300 |
5,81 Mio. | |
|
Bank of America Corporation US0605051046 |
39,60 16:16 |
39,48 39,34 |
+0,65 % 0,26 |
39,70 39,45 |
4,90 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2504 16:17 |
10,1550 10,0500 |
+1,99 % 0,20 |
10,2900 10,1150 |
4,67 Mio. | |
|
Micron Technology Inc US5951121038 |
104,9799 16:17 |
107,2450 107,9900 |
-2,79 % -3,01 |
107,9200 104,8900 |
4,60 Mio. | |
|
Pfizer Inc US7170811035 |
28,69 16:16 |
28,35 28,30 |
+1,36 % 0,39 |
28,71 28,28 |
4,53 Mio. | |
|
Broadcom Inc US11135F1012 |
161,1000 16:17 |
164,8600 165,7200 |
-2,79 % -4,62 |
165,3673 160,9600 |
3,92 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,21 16:16 |
95,10 94,97 |
+0,25 % 0,24 |
96,61 92,62 |
3,76 Mio. | |
|
Alphabet C US02079K1079 |
166,6825 16:17 |
167,0000 164,7400 |
+1,18 % 1,94 |
167,7200 166,5300 |
3,12 Mio. |